Strategy Tester Report
Alpari-MT5-Demo (Build 2361)
Settings
Expert: FrankoScalp_MT5_Grid
Symbol: USDJPY
Period: M15 (2018.01.01 - 2020.04.25)
Inputs: GMT_and_DST===== GMT and DST ====
GMT_Offset_depict=Broker Server Time (Time MT5) MINUS Greenwich Mean Time
GMT_Offset=2
GMT_Offset_AUTO_depict=Doesn't work in a tester
GMT_Offset_AUTO=true
Adjust_DST_for_Tester=Adjusting the switch to summer time (work in the strategy tester)
Adjust_DST_select=1
DST_Offset=1
Month_start=3
Day_start=12
Month_end=11
Day_end=5
Lot_and_MM===== Lot and MM ====
MM_parametrs=MM parameters (if included several schemes MM, the work will be upper of them)
Fix_Lots_depict=Fixed Lot
Use_FixLots=false
Fix_Lots=0.01
MM_on_position=Balance amount per 0.01 lot
Use_GetLots=false
Funds_for_001_Lot=150
MM_on_SL=The lot size as a percentage of the deposit, based on the StopLoss
Use_LotsByRisk=false
Risk=3
MM_1_regenerative='MM_on_position' with Regenerative
Use_GetLots_Reg=true
Funds_for_001_Lot_Reg=150
MM_2_regenerative='MM_on_SL' with Regenerative
Use_LotsByRisk_Reg=false
Risk_Reg=3
Use_LotStartMin_MMReg=false
LotStartMin_MMReg=0.1
Grid_Martingale_block===== Grid and Martingale ====
Use_Grid_mode=true
Multiplier_of_trade_Lot=2
Signal_Only_for_First_Transaction=false
Days_without_Trade===== Days without Trade ====
Use_Holidays_Pass=true
Month_start_Holidays=12
Day_start_Holidays=24
Month_end_Holidays=1
Day_end_Holidays=4
use_Date_Holidays=true
Date_Holidays_depict=separator: ','
Date_Holidays=2020.1.1,2020.1.2,2020.1.3
Start_and_End_Month_depict=Number of the missed days in the beginning and the end (0-4)
Number_Start_Month=0
Number_End_Month=0
Days_are_determined_by_GMT=Days are determined by GMT
Record_in_txt===== Record of deals in the file ====
Record_Deals=false
Name_File=FrankoScalp
note_jumps_of_spread=to note jumps of spread on a chart
spread_1=6
spread_2=8
spread_3=10
NewsFilter===== News Filter ====
Use_NewsFilter=false
News_All_countries=false
News_USA=true
News_Europe=true
News_currency_pairs=true
News_currency_string=false
News_currency_str=AUD, NZD
IncludeHigh=true
MinsBeforeHigh=120
MinsAfterHigh=15
IncludeMedium=true
MinsBeforeMedium=110
MinsAfterMedium=10
IncludeLow=false
MinsBeforeLow=5
MinsAfterLow=5
IncludeSpeaks=true
SpeaksHigh=true
SpeaksMedium=true
SpeaksLow=false
MinsBeforeSpeaks=120
MinsAfterSpeaks=55
Strategies_select===== Strategies select ====
On_Off_1=true
comment_blok_1=Ml_USDJPY_1
magic_blok_1=10401
On_Off_2=false
comment_blok_2=Ml_USDJPY_2
magic_blok_2=20402
On_Off_3=false
comment_blok_3=Ml_USDJPY_3
magic_blok_3=30403
On_Off_4=false
comment_blok_4=Ml_USDJPY_4
magic_blok_4=40404
On_Off_5=false
comment_blok_5=Ml_USDJPY_5
magic_blok_5=50405
On_Off_6=false
comment_blok_6=Ml_USDJPY_6
magic_blok_6=60406
Select_for_BackTest=Select strategies (1-6) for the BackTest
use_select_Stratedgy=-1
Common_parameters===== Common parameters (standard pips)====
BUY_positions=true
SELL_positions=true
Slippage=1
Max_Spread_Open_for_BUY=5
Max_Spread_Open_for_SELL=6
Max_Spread_Close_for_BUY=30
Max_Spread_Close_for_SELL=5
Close_for_Any_Spread_at_Pips_Profit=1
TakeProfit_Hide=0
StopLoss_Hide=0
Safety_SL_TP_depict=TP_Safety and SL_Safety have to be more TP_Hide and SL_Hide
TakeProfit_Safety=40
StopLoss_Safety=0
Duration_Pause_Minut_at_SL_Hide=0
Minimum_Duration_of_deal_in_seconds=1
Minimum_Duration_for_deals=2
Minimum_Pips_at_Profit=4
Close_Loss_only_by_SL=true
add_filters=The additional filters for an entrance to the positions
Tick_filter=false
HighLow_filter=0
TimeFrame_for_HighLow_filter=1
Logic_Opening_Positions=Pause between orders: if values = 0, then no use
Min_minuts_pause_between_positions=0
Multiplier_of_Min_minuts_pause=1
Min_pips_between_positions=45
Multiplier_of_Min_pips_between_positions=1
Total_open_transactions=5
Total_open_for_Buy_and_Sell=true
Order_Close_on_Time=Duration of the open position
Use_Close_Analysis_Time=false
Number_Minutes_and_Closing_All=0
Trailing_Block=Trailing Stop
TrailingStop_1=0
TrailingStart_from_OpenPrice_1=0
Duration_min_order_TralStop_1=0
Protection_of_GAP=Protection of GAP
Max_GAP=0
Duration_Pause_Minut_at_GAP=0
Time_parametrs===== TIMING ====
Time_depict=All parameters of time are determining by GMT
GMT_Open_Trade_Hour=19
GMT_Open_Trade_Minute=0
Period_Open_in_minute=120
GMT_Open_Pause_Hour=0
GMT_Open_Pause_Minute=0
Period_Pause_in_minute=0
Time_add_depict=Beginning on Monday GMT and Completion on Friday GMT
Use_Special_Monday=false
GMT_Monday_OH=17.15
multiplier_of_trade_lot_for_opening_of_week=1
Use_Special_Friday=false
GMT_Friday_CH=17.15
Reconfiguration_Time_str=Reconfiguration Time
Reconfiguration_Time_select=2
Offset_Hours=1
Month_start_RCT=11
Day_start_RCT=1
Month_end_RCT=3
Day_end_RCT=14
Broker: Alpari International
Currency: USD
Initial Deposit: 1 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 57375 Ticks: 100617513 Symbols: 1
Total Net Profit: 1 171.00 Balance Drawdown Absolute: 0.10 Equity Drawdown Absolute: 145.72
Gross Profit: 2 798.73 Balance Drawdown Maximal: 244.59 (13.27%) Equity Drawdown Maximal: 470.93 (29.45%)
Gross Loss: -1 627.73 Balance Drawdown Relative: 13.27% (244.59) Equity Drawdown Relative: 29.45% (470.93)
Profit Factor: 1.72 Expected Payoff: 3.39 Margin Level: 376.04%
Recovery Factor: 2.49 Sharpe Ratio: 0.15 Z-Score: -2.34 (98.07%)
AHPR: 1.0024 (0.24%) LR Correlation: 0.99 OnTester result: 0
GHPR: 1.0022 (0.22%) LR Standard Error: 38.40
Total Trades: 345 Short Trades (won %): 0 (0.00%) Long Trades (won %): 345 (88.70%)
Total Deals: 690 Profit Trades (% of total): 306 (88.70%) Loss Trades (% of total): 39 (11.30%)
Largest profit trade: 247.14 Largest loss trade: -103.59
Average profit trade: 9.15 Average loss trade: -41.74
Maximum consecutive wins ($): 33 (121.97) Maximum consecutive losses ($): 3 (-244.43)
Maximal consecutive profit (count): 311.23 (19) Maximal consecutive loss (count): -244.43 (3)
Average consecutive wins: 10 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.79 Correlation (Profits,MAE): 0.41 Correlation (MFE,MAE): -0.1580
Graph
Minimal position holding time: 0:00:35 Maximal position holding time: 118:52:15 Average position holding time: 6:42:12
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2018.01.05 22:55:322USDJPYbuy0.06 / 0.06113.1202018.01.05 22:55:32filledMl_USDJPY_1 [Open]
2018.01.08 01:00:433USDJPYsell0.06 / 0.06113.1652018.01.08 01:00:43filledMl_USDJPY_1 [Close]
2018.01.22 22:30:404USDJPYbuy0.06 / 0.06110.9512018.01.22 22:30:40filledMl_USDJPY_1 [Open]
2018.01.23 01:23:405USDJPYsell0.06 / 0.06110.9912018.01.23 01:23:40filledMl_USDJPY_1 [Close]
2018.01.23 23:53:326USDJPYbuy0.06 / 0.06110.2922018.01.23 23:53:32filledMl_USDJPY_1 [Open]
2018.01.24 01:19:397USDJPYsell0.06 / 0.06110.3362018.01.24 01:19:39filledMl_USDJPY_1 [Close]
2018.01.30 23:21:318USDJPYbuy0.06 / 0.06108.7782018.01.30 23:21:31filledMl_USDJPY_1 [Open]
2018.01.31 02:06:419USDJPYsell0.06 / 0.06108.8222018.01.31 02:06:41filledMl_USDJPY_1 [Close]
2018.02.01 22:27:4310USDJPYbuy0.06 / 0.06109.3342018.02.01 22:27:43filledMl_USDJPY_1 [Open]
2018.02.01 23:45:4211USDJPYsell0.06 / 0.06109.3762018.02.01 23:45:42filledMl_USDJPY_1 [Close]
2018.02.05 22:05:3112USDJPYbuy0.06 / 0.06109.5552018.02.05 22:05:31filledMl_USDJPY_1 [Open]
2018.02.06 01:53:4313USDJPYbuy0.12 / 0.12109.0422018.02.06 01:53:43filledMl_USDJPY_1 [Open]
2018.02.06 02:11:4314USDJPYsell0.12 / 0.12109.2312018.02.06 02:11:43filledMl_USDJPY_1 [Close]
2018.02.06 02:11:4315USDJPYsell0.06 / 0.06109.2312018.02.06 02:11:43filledMl_USDJPY_1 [Close]
2018.02.08 22:34:3216USDJPYbuy0.06 / 0.06108.8102018.02.08 22:34:32filledMl_USDJPY_1 [Open]
2018.02.08 23:20:4117USDJPYsell0.06 / 0.06108.8602018.02.08 23:20:41filledMl_USDJPY_1 [Close]
2018.02.12 22:36:3118USDJPYbuy0.06 / 0.06108.6352018.02.12 22:36:31filledMl_USDJPY_1 [Open]
2018.02.13 00:33:4119USDJPYsell0.06 / 0.06108.6762018.02.13 00:33:41filledMl_USDJPY_1 [Close]
2018.02.15 22:09:4720USDJPYbuy0.06 / 0.06106.1342018.02.15 22:09:47filledMl_USDJPY_1 [Open]
2018.02.15 23:04:4221USDJPYsell0.06 / 0.06106.1752018.02.15 23:04:42filledMl_USDJPY_1 [Close]
2018.02.16 23:04:3722USDJPYbuy0.06 / 0.06106.2652018.02.16 23:04:37filledMl_USDJPY_1 [Open]
2018.02.16 23:57:4123USDJPYsell0.06 / 0.06106.3082018.02.16 23:57:41filledMl_USDJPY_1 [Close]
2018.02.20 22:24:0524USDJPYbuy0.06 / 0.06107.2142018.02.20 22:24:05filledMl_USDJPY_1 [Open]
2018.02.20 22:34:4225USDJPYsell0.06 / 0.06107.2752018.02.20 22:34:42filledMl_USDJPY_1 [Close]
2018.02.27 22:23:3826USDJPYbuy0.06 / 0.06107.3332018.02.27 22:23:38filledMl_USDJPY_1 [Open]
2018.02.27 22:33:4127USDJPYsell0.06 / 0.06107.3952018.02.27 22:33:41filledMl_USDJPY_1 [Close]
2018.02.27 23:39:3128USDJPYbuy0.06 / 0.06107.3582018.02.27 23:39:31filledMl_USDJPY_1 [Open]
2018.02.28 01:25:1529USDJPYsell0.06 / 0.06107.3992018.02.28 01:25:15filledMl_USDJPY_1 [Close]
2018.03.01 22:39:5930USDJPYbuy0.06 / 0.06106.1782018.03.01 22:39:59filledMl_USDJPY_1 [Open]
2018.03.01 23:47:3131USDJPYsell0.06 / 0.06106.2652018.03.01 23:47:31filledMl_USDJPY_1 [Close]
2018.03.05 22:59:3232USDJPYbuy0.06 / 0.06106.1592018.03.05 22:59:32filledMl_USDJPY_1 [Open]
2018.03.05 23:54:0533USDJPYsell0.06 / 0.06106.2032018.03.05 23:54:05filledMl_USDJPY_1 [Close]
2018.03.06 23:48:4234USDJPYbuy0.06 / 0.06106.1452018.03.06 23:48:42filledMl_USDJPY_1 [Open]
2018.03.07 00:25:1635USDJPYsell0.06 / 0.06106.1852018.03.07 00:25:16filledMl_USDJPY_1 [Close]
2018.03.08 22:45:4236USDJPYbuy0.06 / 0.06106.1472018.03.08 22:45:42filledMl_USDJPY_1 [Open]
2018.03.08 22:50:2937USDJPYsell0.06 / 0.06106.2612018.03.08 22:50:29filledMl_USDJPY_1 [Close]
2018.03.09 22:09:4338USDJPYbuy0.06 / 0.06106.6792018.03.09 22:09:43filledMl_USDJPY_1 [Open]
2018.03.09 22:33:2139USDJPYsell0.06 / 0.06106.8402018.03.09 22:33:21filledMl_USDJPY_1 [Close]
2018.03.09 23:19:5940USDJPYbuy0.07 / 0.07106.7882018.03.09 23:19:59filledMl_USDJPY_1 [Open]
2018.03.12 00:10:2841USDJPYsell0.07 / 0.07106.8302018.03.12 00:10:28filledMl_USDJPY_1 [Close]
2018.03.13 21:21:4742USDJPYbuy0.07 / 0.07106.5482018.03.13 21:21:47filledMl_USDJPY_1 [Open]
2018.03.13 23:03:3043USDJPYsell0.07 / 0.07106.5892018.03.13 23:03:30filledMl_USDJPY_1 [Close]
2018.03.16 22:52:3144USDJPYbuy0.07 / 0.07106.0222018.03.16 22:52:31filledMl_USDJPY_1 [Open]
2018.03.19 02:02:3845USDJPYsell0.07 / 0.07106.0632018.03.19 02:02:38filledMl_USDJPY_1 [Close]
2018.03.19 22:53:3846USDJPYbuy0.07 / 0.07106.0672018.03.19 22:53:38filledMl_USDJPY_1 [Open]
2018.03.20 02:40:3847USDJPYsell0.07 / 0.07106.1072018.03.20 02:40:38filledMl_USDJPY_1 [Close]
2018.03.22 21:18:3148USDJPYbuy0.07 / 0.07105.5462018.03.22 21:18:31filledMl_USDJPY_1 [Open]
2018.03.23 00:43:3849USDJPYbuy0.14 / 0.14104.7962018.03.23 00:43:38filledMl_USDJPY_1 [Open]
2018.03.23 02:05:4250USDJPYsell0.14 / 0.14105.0522018.03.23 02:05:42filledMl_USDJPY_1 [Close]
2018.03.23 02:05:4251USDJPYsell0.07 / 0.07105.0522018.03.23 02:05:42filledMl_USDJPY_1 [Close]
2018.03.23 21:48:4352USDJPYbuy0.07 / 0.07104.6802018.03.23 21:48:43filledMl_USDJPY_1 [Open]
2018.03.23 21:59:4353USDJPYsell0.07 / 0.07104.8392018.03.23 21:59:43filledMl_USDJPY_1 [Close]
2018.03.27 23:35:3254USDJPYbuy0.07 / 0.07105.3652018.03.27 23:35:32filledMl_USDJPY_1 [Open]
2018.03.28 02:00:4355USDJPYsell0.07 / 0.07105.4072018.03.28 02:00:43filledMl_USDJPY_1 [Close]
2018.03.28 22:14:4356USDJPYbuy0.07 / 0.07106.7142018.03.28 22:14:43filledMl_USDJPY_1 [Open]
2018.03.28 22:37:2957USDJPYsell0.07 / 0.07106.8872018.03.28 22:37:29filledMl_USDJPY_1 [Close]
2018.03.29 22:35:1558USDJPYbuy0.07 / 0.07106.4262018.03.29 22:35:15filledMl_USDJPY_1 [Open]
2018.03.30 00:49:4259USDJPYsell0.07 / 0.07106.4672018.03.30 00:49:42filledMl_USDJPY_1 [Close]
2018.03.30 22:13:4160USDJPYbuy0.07 / 0.07106.2122018.03.30 22:13:41filledMl_USDJPY_1 [Open]
2018.03.30 22:56:5961USDJPYsell0.07 / 0.07106.2532018.03.30 22:56:59filledMl_USDJPY_1 [Close]
2018.04.04 23:53:3862USDJPYbuy0.07 / 0.07106.7662018.04.04 23:53:38filledMl_USDJPY_1 [Open]
2018.04.05 01:04:4263USDJPYsell0.07 / 0.07106.8082018.04.05 01:04:42filledMl_USDJPY_1 [Close]
2018.04.05 22:33:5964USDJPYbuy0.07 / 0.07107.3982018.04.05 22:33:59filledMl_USDJPY_1 [Open]
2018.04.05 22:42:4365USDJPYsell0.07 / 0.07107.4502018.04.05 22:42:43filledMl_USDJPY_1 [Close]
2018.04.05 23:10:4166USDJPYbuy0.07 / 0.07107.3752018.04.05 23:10:41filledMl_USDJPY_1 [Open]
2018.04.06 00:51:3167USDJPYsell0.07 / 0.07107.4152018.04.06 00:51:31filledMl_USDJPY_1 [Close]
2018.04.06 22:07:2868USDJPYbuy0.07 / 0.07106.7912018.04.06 22:07:28filledMl_USDJPY_1 [Open]
2018.04.06 22:15:2169USDJPYsell0.07 / 0.07106.8942018.04.06 22:15:21filledMl_USDJPY_1 [Close]
2018.04.09 22:53:4170USDJPYbuy0.07 / 0.07106.7012018.04.09 22:53:41filledMl_USDJPY_1 [Open]
2018.04.09 23:29:4171USDJPYsell0.07 / 0.07106.7412018.04.09 23:29:41filledMl_USDJPY_1 [Close]
2018.04.10 22:57:4672USDJPYbuy0.07 / 0.07107.1502018.04.10 22:57:46filledMl_USDJPY_1 [Open]
2018.04.10 23:42:0573USDJPYsell0.07 / 0.07107.1922018.04.10 23:42:05filledMl_USDJPY_1 [Close]
2018.04.11 22:08:4374USDJPYbuy0.07 / 0.07106.8482018.04.11 22:08:43filledMl_USDJPY_1 [Open]
2018.04.12 04:02:4175USDJPYsell0.07 / 0.07106.8882018.04.12 04:02:41filledMl_USDJPY_1 [Close]
2018.04.13 22:00:4176USDJPYbuy0.07 / 0.07107.3722018.04.13 22:00:41filledMl_USDJPY_1 [Open]
2018.04.16 00:13:3677USDJPYsell0.07 / 0.07107.5032018.04.16 00:13:36filledMl_USDJPY_1 [Close]
2018.04.17 23:51:4278USDJPYbuy0.07 / 0.07107.0062018.04.17 23:51:42filledMl_USDJPY_1 [Open]
2018.04.18 01:33:4279USDJPYsell0.07 / 0.07107.0472018.04.18 01:33:42filledMl_USDJPY_1 [Close]
2018.04.19 22:54:3280USDJPYbuy0.07 / 0.07107.3602018.04.19 22:54:32filledMl_USDJPY_1 [Open]
2018.04.20 00:58:3181USDJPYsell0.07 / 0.07107.4012018.04.20 00:58:31filledMl_USDJPY_1 [Close]
2018.04.20 22:16:4182USDJPYbuy0.07 / 0.07107.5602018.04.20 22:16:41filledMl_USDJPY_1 [Open]
2018.04.20 22:49:4283USDJPYsell0.07 / 0.07107.6012018.04.20 22:49:42filledMl_USDJPY_1 [Close]
2018.04.25 22:33:4384USDJPYbuy0.07 / 0.07109.3132018.04.25 22:33:43filledMl_USDJPY_1 [Open]
2018.04.25 22:59:3285USDJPYsell0.07 / 0.07109.3572018.04.25 22:59:32filledMl_USDJPY_1 [Close]
2018.04.30 23:07:4086USDJPYbuy0.07 / 0.07109.2902018.04.30 23:07:40filledMl_USDJPY_1 [Open]
2018.04.30 23:59:2987USDJPYsell0.07 / 0.07109.3332018.04.30 23:59:29filledMl_USDJPY_1 [Close]
2018.05.02 23:59:4388USDJPYbuy0.07 / 0.07109.8152018.05.02 23:59:43filledMl_USDJPY_1 [Open]
2018.05.03 01:06:4389USDJPYsell0.07 / 0.07109.8632018.05.03 01:06:43filledMl_USDJPY_1 [Close]
2018.05.03 22:22:0590USDJPYbuy0.07 / 0.07109.1522018.05.03 22:22:05filledMl_USDJPY_1 [Open]
2018.05.03 22:59:1791USDJPYsell0.07 / 0.07109.2012018.05.03 22:59:17filledMl_USDJPY_1 [Close]
2018.05.04 23:43:4292USDJPYbuy0.07 / 0.07109.0792018.05.04 23:43:42filledMl_USDJPY_1 [Open]
2018.05.07 02:10:4193USDJPYsell0.07 / 0.07109.1192018.05.07 02:10:41filledMl_USDJPY_1 [Close]
2018.05.07 22:20:1794USDJPYbuy0.07 / 0.07109.0082018.05.07 22:20:17filledMl_USDJPY_1 [Open]
2018.05.07 23:15:0595USDJPYsell0.07 / 0.07109.0622018.05.07 23:15:05filledMl_USDJPY_1 [Close]
2018.05.15 22:10:4096USDJPYbuy0.07 / 0.07110.2672018.05.15 22:10:40filledMl_USDJPY_1 [Open]
2018.05.15 22:30:2697USDJPYsell0.07 / 0.07110.3612018.05.15 22:30:26filledMl_USDJPY_1 [Close]
2018.05.21 23:29:3098USDJPYbuy0.07 / 0.07111.0052018.05.21 23:29:30filledMl_USDJPY_1 [Open]
2018.05.21 23:59:1599USDJPYsell0.07 / 0.07111.0452018.05.21 23:59:15filledMl_USDJPY_1 [Close]
2018.05.22 22:21:43100USDJPYbuy0.07 / 0.07110.9452018.05.22 22:21:43filledMl_USDJPY_1 [Open]
2018.05.23 06:06:40101USDJPYbuy0.14 / 0.14110.4102018.05.23 06:06:40filledMl_USDJPY_1 [Open]
2018.05.23 10:56:36102USDJPYbuy0.28 / 0.28109.9602018.05.23 10:56:36filledMl_USDJPY_1 [Open]
2018.05.23 19:48:39103USDJPYsell0.28 / 0.28110.2362018.05.23 19:48:39filledMl_USDJPY_1 [Close]
2018.05.23 19:48:39104USDJPYsell0.07 / 0.07110.2362018.05.23 19:48:39filledMl_USDJPY_1 [Close]
2018.05.23 19:48:39105USDJPYsell0.14 / 0.14110.2362018.05.23 19:48:39filledMl_USDJPY_1 [Close]
2018.05.23 23:12:42106USDJPYbuy0.07 / 0.07110.0862018.05.23 23:12:42filledMl_USDJPY_1 [Open]
2018.05.24 08:11:02107USDJPYbuy0.14 / 0.14109.4212018.05.24 08:11:02filledMl_USDJPY_1 [Open]
2018.05.24 10:34:39108USDJPYsell0.14 / 0.14109.6462018.05.24 10:34:39filledMl_USDJPY_1 [Close]
2018.05.24 10:34:39109USDJPYsell0.07 / 0.07109.6462018.05.24 10:34:39filledMl_USDJPY_1 [Close]
2018.05.25 23:57:34110USDJPYbuy0.07 / 0.07109.3892018.05.25 23:57:34filledMl_USDJPY_1 [Open]
2018.05.28 00:00:06111USDJPYsell0.07 / 0.07109.7432018.05.28 00:00:06filledMl_USDJPY_1 [Close]
2018.05.30 23:06:36112USDJPYbuy0.07 / 0.07108.8822018.05.30 23:06:36filledMl_USDJPY_1 [Open]
2018.05.31 11:50:41113USDJPYsell0.07 / 0.07108.9232018.05.31 11:50:41filledMl_USDJPY_1 [Close]
2018.06.01 23:05:16114USDJPYbuy0.07 / 0.07109.4812018.06.01 23:05:16filledMl_USDJPY_1 [Open]
2018.06.04 01:03:36115USDJPYsell0.07 / 0.07109.5242018.06.04 01:03:36filledMl_USDJPY_1 [Close]
2018.06.07 22:32:24116USDJPYbuy0.07 / 0.07109.6872018.06.07 22:32:24filledMl_USDJPY_1 [Open]
2018.06.07 23:01:45117USDJPYsell0.07 / 0.07109.7272018.06.07 23:01:45filledMl_USDJPY_1 [Close]
2018.06.12 22:47:37118USDJPYbuy0.07 / 0.07110.3162018.06.12 22:47:37filledMl_USDJPY_1 [Open]
2018.06.12 23:12:28119USDJPYsell0.07 / 0.07110.3572018.06.12 23:12:28filledMl_USDJPY_1 [Close]
2018.06.13 22:37:37120USDJPYbuy0.07 / 0.07110.4722018.06.13 22:37:37filledMl_USDJPY_1 [Open]
2018.06.14 10:21:27121USDJPYbuy0.14 / 0.14109.9552018.06.14 10:21:27filledMl_USDJPY_1 [Open]
2018.06.14 14:52:04122USDJPYsell0.14 / 0.14110.1312018.06.14 14:52:04filledMl_USDJPY_1 [Close]
2018.06.14 14:52:04123USDJPYsell0.07 / 0.07110.1312018.06.14 14:52:04filledMl_USDJPY_1 [Close]
2018.06.18 23:29:25124USDJPYbuy0.07 / 0.07110.5482018.06.18 23:29:25filledMl_USDJPY_1 [Open]
2018.06.19 04:14:31125USDJPYbuy0.14 / 0.14110.0542018.06.19 04:14:31filledMl_USDJPY_1 [Open]
2018.06.19 08:56:41126USDJPYbuy0.28 / 0.28109.6042018.06.19 08:56:41filledMl_USDJPY_1 [Open]
2018.06.19 12:07:26127USDJPYsell0.28 / 0.28109.8712018.06.19 12:07:26filledMl_USDJPY_1 [Close]
2018.06.19 12:07:26128USDJPYsell0.07 / 0.07109.8712018.06.19 12:07:26filledMl_USDJPY_1 [Close]
2018.06.19 12:07:26129USDJPYsell0.14 / 0.14109.8702018.06.19 12:07:26filledMl_USDJPY_1 [Close]
2018.06.26 22:03:18130USDJPYbuy0.07 / 0.07110.1102018.06.26 22:03:18filledMl_USDJPY_1 [Open]
2018.06.26 22:34:25131USDJPYsell0.07 / 0.07110.1512018.06.26 22:34:25filledMl_USDJPY_1 [Close]
2018.06.26 23:56:30132USDJPYbuy0.07 / 0.07110.0192018.06.26 23:56:30filledMl_USDJPY_1 [Open]
2018.06.27 01:10:35133USDJPYsell0.07 / 0.07110.0602018.06.27 01:10:35filledMl_USDJPY_1 [Close]
2018.06.28 23:50:38134USDJPYbuy0.07 / 0.07110.4952018.06.28 23:50:38filledMl_USDJPY_1 [Open]
2018.06.29 02:16:25135USDJPYsell0.07 / 0.07110.5362018.06.29 02:16:25filledMl_USDJPY_1 [Close]
2018.06.29 22:38:33136USDJPYbuy0.07 / 0.07110.8092018.06.29 22:38:33filledMl_USDJPY_1 [Open]
2018.07.02 04:01:14137USDJPYsell0.07 / 0.07110.8492018.07.02 04:01:14filledMl_USDJPY_1 [Close]
2018.07.02 22:02:32138USDJPYbuy0.08 / 0.08110.8592018.07.02 22:02:32filledMl_USDJPY_1 [Open]
2018.07.02 23:02:05139USDJPYsell0.08 / 0.08110.8992018.07.02 23:02:05filledMl_USDJPY_1 [Close]
2018.07.02 23:13:03140USDJPYbuy0.08 / 0.08110.8202018.07.02 23:13:03filledMl_USDJPY_1 [Open]
2018.07.02 23:44:30141USDJPYsell0.08 / 0.08110.8742018.07.02 23:44:30filledMl_USDJPY_1 [Close]
2018.07.04 22:08:31142USDJPYbuy0.08 / 0.08110.4602018.07.04 22:08:31filledMl_USDJPY_1 [Open]
2018.07.04 22:55:42143USDJPYsell0.08 / 0.08110.5002018.07.04 22:55:42filledMl_USDJPY_1 [Close]
2018.07.04 23:33:41144USDJPYbuy0.08 / 0.08110.4732018.07.04 23:33:41filledMl_USDJPY_1 [Open]
2018.07.04 23:54:39145USDJPYsell0.08 / 0.08110.5132018.07.04 23:54:39filledMl_USDJPY_1 [Close]
2018.07.04 23:59:23146USDJPYbuy0.08 / 0.08110.4902018.07.04 23:59:23filledMl_USDJPY_1 [Open]
2018.07.05 03:03:19147USDJPYsell0.08 / 0.08110.5322018.07.05 03:03:19filledMl_USDJPY_1 [Close]
2018.07.05 23:59:28148USDJPYbuy0.08 / 0.08110.6212018.07.05 23:59:28filledMl_USDJPY_1 [Open]
2018.07.06 00:15:28149USDJPYsell0.08 / 0.08110.6622018.07.06 00:15:28filledMl_USDJPY_1 [Close]
2018.07.06 22:11:59150USDJPYbuy0.08 / 0.08110.4032018.07.06 22:11:59filledMl_USDJPY_1 [Open]
2018.07.06 23:50:20151USDJPYsell0.08 / 0.08110.4442018.07.06 23:50:20filledMl_USDJPY_1 [Close]
2018.07.09 22:14:06152USDJPYbuy0.08 / 0.08110.7952018.07.09 22:14:06filledMl_USDJPY_1 [Open]
2018.07.09 22:30:29153USDJPYsell0.08 / 0.08110.8362018.07.09 22:30:29filledMl_USDJPY_1 [Close]
2018.07.09 23:34:36154USDJPYbuy0.08 / 0.08110.8122018.07.09 23:34:36filledMl_USDJPY_1 [Open]
2018.07.10 01:02:27155USDJPYsell0.08 / 0.08110.8522018.07.10 01:02:27filledMl_USDJPY_1 [Close]
2018.07.10 23:51:20156USDJPYbuy0.08 / 0.08111.2592018.07.10 23:51:20filledMl_USDJPY_1 [Open]
2018.07.11 01:21:40157USDJPYbuy0.16 / 0.16110.8092018.07.11 01:21:40filledMl_USDJPY_1 [Open]
2018.07.11 04:57:40158USDJPYsell0.16 / 0.16110.9632018.07.11 04:57:40filledMl_USDJPY_1 [Close]
2018.07.11 04:57:40159USDJPYsell0.08 / 0.08110.9632018.07.11 04:57:40filledMl_USDJPY_1 [Close]
2018.07.11 23:55:37160USDJPYbuy0.08 / 0.08111.9842018.07.11 23:55:37filledMl_USDJPY_1 [Open]
2018.07.12 03:02:27161USDJPYsell0.08 / 0.08112.0242018.07.12 03:02:27filledMl_USDJPY_1 [Close]
2018.07.18 23:50:38162USDJPYbuy0.08 / 0.08112.8382018.07.18 23:50:38filledMl_USDJPY_1 [Open]
2018.07.19 00:03:32163USDJPYsell0.08 / 0.08112.8792018.07.19 00:03:32filledMl_USDJPY_1 [Close]
2018.07.19 23:18:59164USDJPYbuy0.08 / 0.08112.4472018.07.19 23:18:59filledMl_USDJPY_1 [Open]
2018.07.19 23:57:12165USDJPYsell0.08 / 0.08112.4892018.07.19 23:57:12filledMl_USDJPY_1 [Close]
2018.07.20 23:47:43166USDJPYbuy0.08 / 0.08111.4492018.07.20 23:47:43filledMl_USDJPY_1 [Open]
2018.07.23 01:06:59167USDJPYsell0.08 / 0.08111.4892018.07.23 01:06:59filledMl_USDJPY_1 [Close]
2018.07.23 23:18:59168USDJPYbuy0.08 / 0.08111.3872018.07.23 23:18:59filledMl_USDJPY_1 [Open]
2018.07.24 02:09:35169USDJPYsell0.08 / 0.08111.4282018.07.24 02:09:35filledMl_USDJPY_1 [Close]
2018.07.25 22:28:37170USDJPYbuy0.08 / 0.08110.7962018.07.25 22:28:37filledMl_USDJPY_1 [Open]
2018.07.25 22:36:19171USDJPYsell0.08 / 0.08110.8462018.07.25 22:36:19filledMl_USDJPY_1 [Close]
2018.07.27 23:58:16172USDJPYbuy0.08 / 0.08110.9772018.07.27 23:58:16filledMl_USDJPY_1 [Open]
2018.07.27 23:59:34173USDJPYsell0.08 / 0.08111.0312018.07.27 23:59:34filledMl_USDJPY_1 [Close]
2018.07.31 22:46:20174USDJPYbuy0.08 / 0.08111.7762018.07.31 22:46:20filledMl_USDJPY_1 [Open]
2018.07.31 23:00:27175USDJPYsell0.08 / 0.08111.8162018.07.31 23:00:27filledMl_USDJPY_1 [Close]
2018.08.01 23:30:37176USDJPYbuy0.08 / 0.08111.5862018.08.01 23:30:37filledMl_USDJPY_1 [Open]
2018.08.01 23:33:14177USDJPYsell0.08 / 0.08111.6792018.08.01 23:33:14filledMl_USDJPY_1 [Close]
2018.08.03 22:33:53178USDJPYbuy0.08 / 0.08111.2142018.08.03 22:33:53filledMl_USDJPY_1 [Open]
2018.08.03 23:21:32179USDJPYsell0.08 / 0.08111.2542018.08.03 23:21:32filledMl_USDJPY_1 [Close]
2018.08.06 23:37:13180USDJPYbuy0.08 / 0.08111.3852018.08.06 23:37:13filledMl_USDJPY_1 [Open]
2018.08.07 21:19:31181USDJPYsell0.08 / 0.08111.4272018.08.07 21:19:31filledMl_USDJPY_1 [Close]
2018.08.07 22:48:38182USDJPYbuy0.08 / 0.08111.4042018.08.07 22:48:38filledMl_USDJPY_1 [Open]
2018.08.08 12:18:19183USDJPYbuy0.16 / 0.16110.9342018.08.08 12:18:19filledMl_USDJPY_1 [Open]
2018.08.08 14:53:35184USDJPYsell0.16 / 0.16111.0962018.08.08 14:53:35filledMl_USDJPY_1 [Close]
2018.08.08 14:53:35185USDJPYsell0.08 / 0.08111.0962018.08.08 14:53:35filledMl_USDJPY_1 [Close]
2018.08.08 23:11:59186USDJPYbuy0.08 / 0.08110.9752018.08.08 23:11:59filledMl_USDJPY_1 [Open]
2018.08.09 08:00:38187USDJPYsell0.08 / 0.08111.0152018.08.09 08:00:38filledMl_USDJPY_1 [Close]
2018.08.13 22:50:37188USDJPYbuy0.08 / 0.08110.6512018.08.13 22:50:37filledMl_USDJPY_1 [Open]
2018.08.13 23:37:30189USDJPYsell0.08 / 0.08110.6912018.08.13 23:37:30filledMl_USDJPY_1 [Close]
2018.08.14 23:16:25190USDJPYbuy0.08 / 0.08111.1982018.08.14 23:16:25filledMl_USDJPY_1 [Open]
2018.08.15 02:44:26191USDJPYsell0.08 / 0.08111.2402018.08.15 02:44:26filledMl_USDJPY_1 [Close]
2018.08.17 23:14:30192USDJPYbuy0.08 / 0.08110.5472018.08.17 23:14:30filledMl_USDJPY_1 [Open]
2018.08.20 07:27:04193USDJPYsell0.08 / 0.08110.5882018.08.20 07:27:04filledMl_USDJPY_1 [Close]
2018.08.20 22:00:36194USDJPYbuy0.08 / 0.08110.2012018.08.20 22:00:36filledMl_USDJPY_1 [Open]
2018.08.20 22:41:34195USDJPYsell0.08 / 0.08110.2422018.08.20 22:41:34filledMl_USDJPY_1 [Close]
2018.08.20 22:50:26196USDJPYbuy0.08 / 0.08110.1742018.08.20 22:50:26filledMl_USDJPY_1 [Open]
2018.08.21 11:59:17197USDJPYsell0.08 / 0.08110.2152018.08.21 11:59:17filledMl_USDJPY_1 [Close]
2018.08.21 23:20:49198USDJPYbuy0.08 / 0.08110.3802018.08.21 23:20:49filledMl_USDJPY_1 [Open]
2018.08.22 06:30:36199USDJPYsell0.08 / 0.08110.4202018.08.22 06:30:36filledMl_USDJPY_1 [Close]
2018.08.22 22:57:59200USDJPYbuy0.08 / 0.08110.4942018.08.22 22:57:59filledMl_USDJPY_1 [Open]
2018.08.22 23:25:20201USDJPYsell0.08 / 0.08110.5522018.08.22 23:25:20filledMl_USDJPY_1 [Close]
2018.08.23 22:50:26202USDJPYbuy0.08 / 0.08111.2412018.08.23 22:50:26filledMl_USDJPY_1 [Open]
2018.08.23 23:54:29203USDJPYsell0.08 / 0.08111.2822018.08.23 23:54:29filledMl_USDJPY_1 [Close]
2018.08.27 22:34:32204USDJPYbuy0.08 / 0.08111.0892018.08.27 22:34:32filledMl_USDJPY_1 [Open]
2018.08.28 02:04:32205USDJPYsell0.08 / 0.08111.1292018.08.28 02:04:32filledMl_USDJPY_1 [Close]
2018.08.29 23:21:36206USDJPYbuy0.08 / 0.08111.6832018.08.29 23:21:36filledMl_USDJPY_1 [Open]
2018.08.30 00:53:31207USDJPYsell0.08 / 0.08111.7242018.08.30 00:53:31filledMl_USDJPY_1 [Close]
2018.08.30 22:49:33208USDJPYbuy0.08 / 0.08111.0012018.08.30 22:49:33filledMl_USDJPY_1 [Open]
2018.08.30 23:06:36209USDJPYsell0.08 / 0.08111.0432018.08.30 23:06:36filledMl_USDJPY_1 [Close]
2018.08.30 23:32:34210USDJPYbuy0.08 / 0.08110.9752018.08.30 23:32:34filledMl_USDJPY_1 [Open]
2018.08.31 00:05:34211USDJPYsell0.08 / 0.08111.0372018.08.31 00:05:34filledMl_USDJPY_1 [Close]
2018.09.03 22:40:29212USDJPYbuy0.08 / 0.08111.0872018.09.03 22:40:29filledMl_USDJPY_1 [Open]
2018.09.04 04:11:36213USDJPYsell0.08 / 0.08111.1282018.09.04 04:11:36filledMl_USDJPY_1 [Close]
2018.09.04 22:51:59214USDJPYbuy0.08 / 0.08111.4622018.09.04 22:51:59filledMl_USDJPY_1 [Open]
2018.09.05 03:55:19215USDJPYsell0.08 / 0.08111.5042018.09.05 03:55:19filledMl_USDJPY_1 [Close]
2018.09.05 22:45:20216USDJPYbuy0.08 / 0.08111.5022018.09.05 22:45:20filledMl_USDJPY_1 [Open]
2018.09.05 23:26:30217USDJPYsell0.08 / 0.08111.5422018.09.05 23:26:30filledMl_USDJPY_1 [Close]
2018.09.06 23:03:30218USDJPYbuy0.08 / 0.08110.8322018.09.06 23:03:30filledMl_USDJPY_1 [Open]
2018.09.07 14:27:26219USDJPYsell0.08 / 0.08110.8722018.09.07 14:27:26filledMl_USDJPY_1 [Close]
2018.09.07 22:33:12220USDJPYbuy0.08 / 0.08111.0662018.09.07 22:33:12filledMl_USDJPY_1 [Open]
2018.09.10 12:07:28221USDJPYsell0.08 / 0.08111.1082018.09.10 12:07:28filledMl_USDJPY_1 [Close]
2018.09.10 22:54:27222USDJPYbuy0.08 / 0.08111.1842018.09.10 22:54:27filledMl_USDJPY_1 [Open]
2018.09.11 03:36:38223USDJPYsell0.08 / 0.08111.2262018.09.11 03:36:38filledMl_USDJPY_1 [Close]
2018.09.11 23:03:59224USDJPYbuy0.08 / 0.08111.5792018.09.11 23:03:59filledMl_USDJPY_1 [Open]
2018.09.11 23:59:34225USDJPYsell0.08 / 0.08111.6202018.09.11 23:59:34filledMl_USDJPY_1 [Close]
2018.09.13 23:35:10226USDJPYbuy0.08 / 0.08111.9552018.09.13 23:35:10filledMl_USDJPY_1 [Open]
2018.09.14 01:44:27227USDJPYsell0.08 / 0.08111.9952018.09.14 01:44:27filledMl_USDJPY_1 [Close]
2018.09.14 22:00:26228USDJPYbuy0.08 / 0.08112.0062018.09.14 22:00:26filledMl_USDJPY_1 [Open]
2018.09.14 22:06:25229USDJPYsell0.08 / 0.08112.0472018.09.14 22:06:25filledMl_USDJPY_1 [Close]
2018.09.14 22:31:37230USDJPYbuy0.08 / 0.08112.0072018.09.14 22:31:37filledMl_USDJPY_1 [Open]
2018.09.14 23:51:27231USDJPYsell0.08 / 0.08112.0482018.09.14 23:51:27filledMl_USDJPY_1 [Close]
2018.09.17 22:12:40232USDJPYbuy0.08 / 0.08111.7902018.09.17 22:12:40filledMl_USDJPY_1 [Open]
2018.09.17 23:01:33233USDJPYsell0.08 / 0.08111.8472018.09.17 23:01:33filledMl_USDJPY_1 [Close]
2018.09.18 22:46:42234USDJPYbuy0.08 / 0.08112.3472018.09.18 22:46:42filledMl_USDJPY_1 [Open]
2018.09.19 06:22:05235USDJPYsell0.08 / 0.08112.3872018.09.19 06:22:05filledMl_USDJPY_1 [Close]
2018.09.19 23:29:37236USDJPYbuy0.08 / 0.08112.2172018.09.19 23:29:37filledMl_USDJPY_1 [Open]
2018.09.19 23:49:59237USDJPYsell0.08 / 0.08112.2662018.09.19 23:49:59filledMl_USDJPY_1 [Close]
2018.09.20 22:32:35238USDJPYbuy0.08 / 0.08112.4182018.09.20 22:32:35filledMl_USDJPY_1 [Open]
2018.09.20 23:34:49239USDJPYsell0.08 / 0.08112.4592018.09.20 23:34:49filledMl_USDJPY_1 [Close]
2018.09.26 22:45:56240USDJPYbuy0.08 / 0.08112.7922018.09.26 22:45:56filledMl_USDJPY_1 [Open]
2018.09.27 03:46:34241USDJPYsell0.08 / 0.08112.8332018.09.27 03:46:34filledMl_USDJPY_1 [Close]
2018.09.27 22:32:41242USDJPYbuy0.08 / 0.08113.3812018.09.27 22:32:41filledMl_USDJPY_1 [Open]
2018.09.28 02:21:36243USDJPYsell0.08 / 0.08113.4212018.09.28 02:21:36filledMl_USDJPY_1 [Close]
2018.10.01 22:02:32244USDJPYbuy0.08 / 0.08113.9592018.10.01 22:02:32filledMl_USDJPY_1 [Open]
2018.10.02 01:41:48245USDJPYsell0.08 / 0.08114.0002018.10.02 01:41:48filledMl_USDJPY_1 [Close]
2018.10.05 22:59:40246USDJPYbuy0.08 / 0.08113.6632018.10.05 22:59:40filledMl_USDJPY_1 [Open]
2018.10.05 23:19:12247USDJPYsell0.08 / 0.08113.7322018.10.05 23:19:12filledMl_USDJPY_1 [Close]
2018.10.09 22:19:35248USDJPYbuy0.09 / 0.09113.0112018.10.09 22:19:35filledMl_USDJPY_1 [Open]
2018.10.10 03:55:41249USDJPYsell0.09 / 0.09113.0512018.10.10 03:55:41filledMl_USDJPY_1 [Close]
2018.10.10 22:12:30250USDJPYbuy0.09 / 0.09112.4692018.10.10 22:12:30filledMl_USDJPY_1 [Open]
2018.10.11 04:57:21251USDJPYbuy0.18 / 0.18112.0102018.10.11 04:57:21filledMl_USDJPY_1 [Open]
2018.10.11 05:22:28252USDJPYsell0.18 / 0.18112.1672018.10.11 05:22:28filledMl_USDJPY_1 [Close]
2018.10.11 05:22:28253USDJPYsell0.09 / 0.09112.1672018.10.11 05:22:28filledMl_USDJPY_1 [Close]
2018.10.18 23:34:15254USDJPYbuy0.09 / 0.09112.1162018.10.18 23:34:15filledMl_USDJPY_1 [Open]
2018.10.19 00:05:12255USDJPYsell0.09 / 0.09112.1962018.10.19 00:05:12filledMl_USDJPY_1 [Close]
2018.10.19 23:01:31256USDJPYbuy0.09 / 0.09112.5302018.10.19 23:01:31filledMl_USDJPY_1 [Open]
2018.10.22 00:03:30257USDJPYsell0.09 / 0.09112.5752018.10.22 00:03:30filledMl_USDJPY_1 [Close]
2018.10.22 23:39:17258USDJPYbuy0.09 / 0.09112.8032018.10.22 23:39:17filledMl_USDJPY_1 [Open]
2018.10.23 10:05:15259USDJPYbuy0.18 / 0.18112.3122018.10.23 10:05:15filledMl_USDJPY_1 [Open]
2018.10.24 02:56:27260USDJPYsell0.18 / 0.18112.4792018.10.24 02:56:27filledMl_USDJPY_1 [Close]
2018.10.24 02:56:27261USDJPYsell0.09 / 0.09112.4792018.10.24 02:56:27filledMl_USDJPY_1 [Close]
2018.10.24 22:24:05262USDJPYbuy0.09 / 0.09112.2822018.10.24 22:24:05filledMl_USDJPY_1 [Open]
2018.10.25 03:06:42263USDJPYbuy0.18 / 0.18111.8312018.10.25 03:06:42filledMl_USDJPY_1 [Open]
2018.10.25 03:47:28264USDJPYsell0.18 / 0.18111.9852018.10.25 03:47:28filledMl_USDJPY_1 [Close]
2018.10.25 03:47:28265USDJPYsell0.09 / 0.09111.9852018.10.25 03:47:28filledMl_USDJPY_1 [Close]
2018.10.25 22:32:32266USDJPYbuy0.09 / 0.09112.5632018.10.25 22:32:32filledMl_USDJPY_1 [Open]
2018.10.26 10:18:29267USDJPYbuy0.18 / 0.18112.1132018.10.26 10:18:29filledMl_USDJPY_1 [Open]
2018.10.26 17:55:27268USDJPYbuy0.36 / 0.36111.5312018.10.26 17:55:27filledMl_USDJPY_1 [Open]
2018.10.26 19:34:28269USDJPYsell0.36 / 0.36111.8492018.10.26 19:34:28filledMl_USDJPY_1 [Close]
2018.10.26 19:34:28270USDJPYsell0.09 / 0.09111.8492018.10.26 19:34:28filledMl_USDJPY_1 [Close]
2018.10.26 19:34:28271USDJPYsell0.18 / 0.18111.8502018.10.26 19:34:28filledMl_USDJPY_1 [Close]
2018.10.26 22:02:30272USDJPYbuy0.09 / 0.09111.7602018.10.26 22:02:30filledMl_USDJPY_1 [Open]
2018.10.26 22:50:40273USDJPYsell0.09 / 0.09111.8722018.10.26 22:50:40filledMl_USDJPY_1 [Close]
2018.10.29 21:04:03274USDJPYbuy0.09 / 0.09112.3262018.10.29 21:04:03filledMl_USDJPY_1 [Open]
2018.10.29 21:57:59275USDJPYsell0.09 / 0.09112.3722018.10.29 21:57:59filledMl_USDJPY_1 [Close]
2018.10.30 22:10:43276USDJPYbuy0.09 / 0.09112.9362018.10.30 22:10:43filledMl_USDJPY_1 [Open]
2018.10.30 22:33:32277USDJPYsell0.09 / 0.09112.9872018.10.30 22:33:32filledMl_USDJPY_1 [Close]
2018.10.31 21:09:54278USDJPYbuy0.09 / 0.09112.9832018.10.31 21:09:54filledMl_USDJPY_1 [Open]
2018.11.02 07:04:20279USDJPYsell0.09 / 0.09113.0242018.11.02 07:04:20filledMl_USDJPY_1 [Close]
2018.11.05 22:53:07280USDJPYbuy0.09 / 0.09113.1862018.11.05 22:53:07filledMl_USDJPY_1 [Open]
2018.11.06 00:09:13281USDJPYsell0.09 / 0.09113.2272018.11.06 00:09:13filledMl_USDJPY_1 [Close]
2018.11.09 23:45:38282USDJPYbuy0.09 / 0.09113.7722018.11.09 23:45:38filledMl_USDJPY_1 [Open]
2018.11.09 23:54:14283USDJPYsell0.09 / 0.09113.8132018.11.09 23:54:14filledMl_USDJPY_1 [Close]
2018.11.12 22:10:38284USDJPYbuy0.09 / 0.09113.8042018.11.12 22:10:38filledMl_USDJPY_1 [Open]
2018.11.13 00:00:10285USDJPYsell0.09 / 0.09113.8512018.11.13 00:00:10filledMl_USDJPY_1 [Close]
2018.11.13 22:08:27286USDJPYbuy0.09 / 0.09113.8042018.11.13 22:08:27filledMl_USDJPY_1 [Open]
2018.11.14 00:13:26287USDJPYsell0.09 / 0.09113.8452018.11.14 00:13:26filledMl_USDJPY_1 [Close]
2018.11.15 22:01:17288USDJPYbuy0.09 / 0.09113.5422018.11.15 22:01:17filledMl_USDJPY_1 [Open]
2018.11.15 23:04:30289USDJPYsell0.09 / 0.09113.5832018.11.15 23:04:30filledMl_USDJPY_1 [Close]
2018.11.16 22:43:06290USDJPYbuy0.09 / 0.09112.7802018.11.16 22:43:06filledMl_USDJPY_1 [Open]
2018.11.16 23:01:32291USDJPYsell0.09 / 0.09112.8262018.11.16 23:01:32filledMl_USDJPY_1 [Close]
2018.11.19 22:39:32292USDJPYbuy0.09 / 0.09112.5092018.11.19 22:39:32filledMl_USDJPY_1 [Open]
2018.11.19 23:03:59293USDJPYsell0.09 / 0.09112.5502018.11.19 23:03:59filledMl_USDJPY_1 [Close]
2018.11.20 22:04:37294USDJPYbuy0.09 / 0.09112.6802018.11.20 22:04:37filledMl_USDJPY_1 [Open]
2018.11.20 23:17:59295USDJPYsell0.09 / 0.09112.7242018.11.20 23:17:59filledMl_USDJPY_1 [Close]
2018.11.26 23:13:39296USDJPYbuy0.09 / 0.09113.5602018.11.26 23:13:39filledMl_USDJPY_1 [Open]
2018.11.26 23:58:38297USDJPYsell0.09 / 0.09113.6012018.11.26 23:58:38filledMl_USDJPY_1 [Close]
2018.11.27 22:55:04298USDJPYbuy0.09 / 0.09113.7592018.11.27 22:55:04filledMl_USDJPY_1 [Open]
2018.11.28 02:01:28299USDJPYsell0.09 / 0.09113.8002018.11.28 02:01:28filledMl_USDJPY_1 [Close]
2018.11.29 22:42:16300USDJPYbuy0.09 / 0.09113.3932018.11.29 22:42:16filledMl_USDJPY_1 [Open]
2018.11.29 23:05:21301USDJPYsell0.09 / 0.09113.4342018.11.29 23:05:21filledMl_USDJPY_1 [Close]
2018.11.30 22:14:15302USDJPYbuy0.09 / 0.09113.5742018.11.30 22:14:15filledMl_USDJPY_1 [Open]
2018.12.03 00:01:36303USDJPYsell0.09 / 0.09113.6862018.12.03 00:01:36filledMl_USDJPY_1 [Close]
2018.12.03 23:08:05304USDJPYbuy0.09 / 0.09113.6372018.12.03 23:08:05filledMl_USDJPY_1 [Open]
2018.12.04 06:39:34305USDJPYbuy0.18 / 0.18113.1492018.12.04 06:39:34filledMl_USDJPY_1 [Open]
2018.12.04 20:29:15306USDJPYbuy0.36 / 0.36112.6152018.12.04 20:29:15filledMl_USDJPY_1 [Open]
2018.12.05 02:39:34307USDJPYsell0.36 / 0.36112.9182018.12.05 02:39:34filledMl_USDJPY_1 [Close]
2018.12.05 02:39:34308USDJPYsell0.09 / 0.09112.9182018.12.05 02:39:34filledMl_USDJPY_1 [Close]
2018.12.05 02:39:34309USDJPYsell0.18 / 0.18112.9182018.12.05 02:39:34filledMl_USDJPY_1 [Close]
2018.12.11 22:40:35310USDJPYbuy0.09 / 0.09113.3642018.12.11 22:40:35filledMl_USDJPY_1 [Open]
2018.12.11 23:28:22311USDJPYsell0.09 / 0.09113.4172018.12.11 23:28:22filledMl_USDJPY_1 [Close]
2018.12.13 22:24:04312USDJPYbuy0.09 / 0.09113.5952018.12.13 22:24:04filledMl_USDJPY_1 [Open]
2018.12.14 00:00:04313USDJPYsell0.09 / 0.09113.6352018.12.14 00:00:04filledMl_USDJPY_1 [Close]
2018.12.17 22:36:31314USDJPYbuy0.09 / 0.09112.6972018.12.17 22:36:31filledMl_USDJPY_1 [Open]
2018.12.17 22:53:18315USDJPYsell0.09 / 0.09112.7502018.12.17 22:53:18filledMl_USDJPY_1 [Close]
2018.12.21 23:33:42316USDJPYbuy0.09 / 0.09111.2792018.12.21 23:33:42filledMl_USDJPY_1 [Open]
2018.12.24 15:52:30317USDJPYbuy0.18 / 0.18110.7372018.12.24 15:52:30filledMl_USDJPY_1 [Open]
2018.12.26 19:51:36318USDJPYsell0.18 / 0.18110.9212018.12.26 19:51:36filledMl_USDJPY_1 [Close]
2018.12.26 19:51:36319USDJPYsell0.09 / 0.09110.9212018.12.26 19:51:36filledMl_USDJPY_1 [Close]
2019.01.08 22:05:30320USDJPYbuy0.09 / 0.09108.6342019.01.08 22:05:30filledMl_USDJPY_1 [Open]
2019.01.08 22:13:54321USDJPYsell0.09 / 0.09108.6782019.01.08 22:13:54filledMl_USDJPY_1 [Close]
2019.01.08 23:50:36322USDJPYbuy0.09 / 0.09108.7392019.01.08 23:50:36filledMl_USDJPY_1 [Open]
2019.01.09 00:37:16323USDJPYsell0.09 / 0.09108.7962019.01.09 00:37:16filledMl_USDJPY_1 [Close]
2019.01.09 22:41:36324USDJPYbuy0.09 / 0.09108.0102019.01.09 22:41:36filledMl_USDJPY_1 [Open]
2019.01.09 23:46:06325USDJPYsell0.09 / 0.09108.0852019.01.09 23:46:06filledMl_USDJPY_1 [Close]
2019.01.10 23:50:33326USDJPYbuy0.09 / 0.09108.4422019.01.10 23:50:33filledMl_USDJPY_1 [Open]
2019.01.11 16:22:28327USDJPYsell0.09 / 0.09108.4822019.01.11 16:22:28filledMl_USDJPY_1 [Close]
2019.01.11 23:59:40328USDJPYbuy0.09 / 0.09108.5132019.01.11 23:59:40filledMl_USDJPY_1 [Open]
2019.01.14 00:05:00329USDJPYsell0.09 / 0.09108.5782019.01.14 00:05:00filledMl_USDJPY_1 [Close]
2019.01.14 23:01:33330USDJPYbuy0.09 / 0.09108.1772019.01.14 23:01:33filledMl_USDJPY_1 [Open]
2019.01.15 01:35:30331USDJPYsell0.09 / 0.09108.2192019.01.15 01:35:30filledMl_USDJPY_1 [Close]
2019.01.18 23:12:02332USDJPYbuy0.09 / 0.09109.7142019.01.18 23:12:02filledMl_USDJPY_1 [Open]
2019.01.18 23:45:02333USDJPYsell0.09 / 0.09109.7552019.01.18 23:45:02filledMl_USDJPY_1 [Close]
2019.01.21 22:04:42334USDJPYbuy0.09 / 0.09109.6432019.01.21 22:04:42filledMl_USDJPY_1 [Open]
2019.01.22 02:01:28335USDJPYsell0.09 / 0.09109.6842019.01.22 02:01:28filledMl_USDJPY_1 [Close]
2019.01.24 22:19:14336USDJPYbuy0.09 / 0.09109.6552019.01.24 22:19:14filledMl_USDJPY_1 [Open]
2019.01.25 02:54:14337USDJPYsell0.09 / 0.09109.6962019.01.25 02:54:14filledMl_USDJPY_1 [Close]
2019.01.28 23:43:24338USDJPYbuy0.09 / 0.09109.3182019.01.28 23:43:24filledMl_USDJPY_1 [Open]
2019.01.29 11:04:16339USDJPYsell0.09 / 0.09109.3592019.01.29 11:04:16filledMl_USDJPY_1 [Close]
2019.01.31 22:12:25340USDJPYbuy0.09 / 0.09108.8232019.01.31 22:12:25filledMl_USDJPY_1 [Open]
2019.01.31 22:33:07341USDJPYsell0.09 / 0.09108.8682019.01.31 22:33:07filledMl_USDJPY_1 [Close]
2019.01.31 23:57:37342USDJPYbuy0.09 / 0.09108.8542019.01.31 23:57:37filledMl_USDJPY_1 [Open]
2019.02.01 02:05:38343USDJPYsell0.09 / 0.09108.8962019.02.01 02:05:38filledMl_USDJPY_1 [Close]
2019.02.01 22:06:28344USDJPYbuy0.09 / 0.09109.4872019.02.01 22:06:28filledMl_USDJPY_1 [Open]
2019.02.01 22:18:37345USDJPYsell0.09 / 0.09109.5362019.02.01 22:18:37filledMl_USDJPY_1 [Close]
2019.02.01 23:05:16346USDJPYbuy0.09 / 0.09109.4942019.02.01 23:05:16filledMl_USDJPY_1 [Open]
2019.02.04 02:02:27347USDJPYsell0.09 / 0.09109.5342019.02.04 02:02:27filledMl_USDJPY_1 [Close]
2019.02.04 23:59:05348USDJPYbuy0.09 / 0.09109.9032019.02.04 23:59:05filledMl_USDJPY_1 [Open]
2019.02.05 01:25:10349USDJPYsell0.09 / 0.09109.9442019.02.05 01:25:10filledMl_USDJPY_1 [Close]
2019.02.05 23:04:27350USDJPYbuy0.09 / 0.09109.9212019.02.05 23:04:27filledMl_USDJPY_1 [Open]
2019.02.05 23:17:59351USDJPYsell0.09 / 0.09109.9632019.02.05 23:17:59filledMl_USDJPY_1 [Close]
2019.02.07 23:40:32352USDJPYbuy0.09 / 0.09109.8232019.02.07 23:40:32filledMl_USDJPY_1 [Open]
2019.02.08 11:10:04353USDJPYsell0.09 / 0.09109.8632019.02.08 11:10:04filledMl_USDJPY_1 [Close]
2019.02.08 23:16:25354USDJPYbuy0.09 / 0.09109.7592019.02.08 23:16:25filledMl_USDJPY_1 [Open]
2019.02.11 00:10:42355USDJPYsell0.09 / 0.09109.7992019.02.11 00:10:42filledMl_USDJPY_1 [Close]
2019.02.11 22:08:34356USDJPYbuy0.10 / 0.10110.3782019.02.11 22:08:34filledMl_USDJPY_1 [Open]
2019.02.12 01:04:26357USDJPYsell0.10 / 0.10110.4202019.02.12 01:04:26filledMl_USDJPY_1 [Close]
2019.02.12 23:29:59358USDJPYbuy0.10 / 0.10110.4652019.02.12 23:29:59filledMl_USDJPY_1 [Open]
2019.02.13 01:48:37359USDJPYsell0.10 / 0.10110.5072019.02.13 01:48:37filledMl_USDJPY_1 [Close]
2019.02.14 23:58:23360USDJPYbuy0.10 / 0.10110.5012019.02.14 23:58:23filledMl_USDJPY_1 [Open]
2019.02.15 01:58:25361USDJPYsell0.10 / 0.10110.5422019.02.15 01:58:25filledMl_USDJPY_1 [Close]
2019.02.15 22:09:02362USDJPYbuy0.10 / 0.10110.4362019.02.15 22:09:02filledMl_USDJPY_1 [Open]
2019.02.18 00:15:05363USDJPYsell0.10 / 0.10110.4772019.02.18 00:15:05filledMl_USDJPY_1 [Close]
2019.02.19 22:43:38364USDJPYbuy0.10 / 0.10110.6302019.02.19 22:43:38filledMl_USDJPY_1 [Open]
2019.02.20 02:39:22365USDJPYsell0.10 / 0.10110.6702019.02.20 02:39:22filledMl_USDJPY_1 [Close]
2019.02.21 23:46:00366USDJPYbuy0.10 / 0.10110.6902019.02.21 23:46:00filledMl_USDJPY_1 [Open]
2019.02.22 03:01:26367USDJPYsell0.10 / 0.10110.7312019.02.22 03:01:26filledMl_USDJPY_1 [Close]
2019.02.22 23:35:39368USDJPYbuy0.10 / 0.10110.6502019.02.22 23:35:39filledMl_USDJPY_1 [Open]
2019.02.22 23:59:37369USDJPYsell0.10 / 0.10110.7002019.02.22 23:59:37filledMl_USDJPY_1 [Close]
2019.02.25 22:12:33370USDJPYbuy0.10 / 0.10111.0732019.02.25 22:12:33filledMl_USDJPY_1 [Open]
2019.02.26 21:11:30371USDJPYbuy0.20 / 0.20110.6212019.02.26 21:11:30filledMl_USDJPY_1 [Open]
2019.02.27 16:33:35372USDJPYsell0.20 / 0.20110.7752019.02.27 16:33:35filledMl_USDJPY_1 [Close]
2019.02.27 16:33:35373USDJPYsell0.10 / 0.10110.7752019.02.27 16:33:35filledMl_USDJPY_1 [Close]
2019.02.27 22:28:23374USDJPYbuy0.10 / 0.10111.0242019.02.27 22:28:23filledMl_USDJPY_1 [Open]
2019.02.28 15:43:16375USDJPYsell0.10 / 0.10111.0692019.02.28 15:43:16filledMl_USDJPY_1 [Close]
2019.03.01 22:33:36376USDJPYbuy0.10 / 0.10111.9842019.03.01 22:33:36filledMl_USDJPY_1 [Open]
2019.03.05 17:04:40377USDJPYsell0.10 / 0.10112.0282019.03.05 17:04:40filledMl_USDJPY_1 [Close]
2019.03.06 22:59:03378USDJPYbuy0.10 / 0.10111.7552019.03.06 22:59:03filledMl_USDJPY_1 [Open]
2019.03.07 10:00:36379USDJPYsell0.10 / 0.10111.7952019.03.07 10:00:36filledMl_USDJPY_1 [Close]
2019.03.07 23:47:24380USDJPYbuy0.10 / 0.10111.6122019.03.07 23:47:24filledMl_USDJPY_1 [Open]
2019.03.08 07:39:26381USDJPYbuy0.20 / 0.20111.1472019.03.08 07:39:26filledMl_USDJPY_1 [Open]
2019.03.11 09:53:38382USDJPYsell0.20 / 0.20111.3062019.03.11 09:53:38filledMl_USDJPY_1 [Close]
2019.03.11 09:53:38383USDJPYsell0.10 / 0.10111.3062019.03.11 09:53:38filledMl_USDJPY_1 [Close]
2019.03.11 22:56:22384USDJPYbuy0.10 / 0.10111.2162019.03.11 22:56:22filledMl_USDJPY_1 [Open]
2019.03.12 00:11:37385USDJPYsell0.10 / 0.10111.2562019.03.12 00:11:37filledMl_USDJPY_1 [Close]
2019.03.12 21:16:03386USDJPYbuy0.10 / 0.10111.2622019.03.12 21:16:03filledMl_USDJPY_1 [Open]
2019.03.12 21:59:37387USDJPYsell0.10 / 0.10111.3042019.03.12 21:59:37filledMl_USDJPY_1 [Close]
2019.03.14 21:53:30388USDJPYbuy0.10 / 0.10111.7132019.03.14 21:53:30filledMl_USDJPY_1 [Open]
2019.03.15 01:58:29389USDJPYsell0.10 / 0.10111.7532019.03.15 01:58:29filledMl_USDJPY_1 [Close]
2019.03.15 22:16:28390USDJPYbuy0.10 / 0.10111.4902019.03.15 22:16:28filledMl_USDJPY_1 [Open]
2019.03.18 01:33:34391USDJPYsell0.10 / 0.10111.5302019.03.18 01:33:34filledMl_USDJPY_1 [Close]
2019.03.18 21:07:23392USDJPYbuy0.10 / 0.10111.3692019.03.18 21:07:23filledMl_USDJPY_1 [Open]
2019.03.18 22:13:09393USDJPYsell0.10 / 0.10111.4092019.03.18 22:13:09filledMl_USDJPY_1 [Close]
2019.03.21 22:43:26394USDJPYbuy0.10 / 0.10110.7992019.03.21 22:43:26filledMl_USDJPY_1 [Open]
2019.03.21 23:52:04395USDJPYsell0.10 / 0.10110.8432019.03.21 23:52:04filledMl_USDJPY_1 [Close]
2019.03.22 21:34:35396USDJPYbuy0.10 / 0.10109.9682019.03.22 21:34:35filledMl_USDJPY_1 [Open]
2019.03.25 00:03:28397USDJPYsell0.10 / 0.10110.0092019.03.25 00:03:28filledMl_USDJPY_1 [Close]
2019.03.25 21:55:36398USDJPYbuy0.10 / 0.10109.9512019.03.25 21:55:36filledMl_USDJPY_1 [Open]
2019.03.26 00:00:38399USDJPYsell0.10 / 0.10109.9932019.03.26 00:00:38filledMl_USDJPY_1 [Close]
2019.04.01 22:05:39400USDJPYbuy0.10 / 0.10111.3532019.04.01 22:05:39filledMl_USDJPY_1 [Open]
2019.04.02 00:41:03401USDJPYsell0.10 / 0.10111.3932019.04.02 00:41:03filledMl_USDJPY_1 [Close]
2019.04.02 22:47:38402USDJPYbuy0.10 / 0.10111.3742019.04.02 22:47:38filledMl_USDJPY_1 [Open]
2019.04.03 03:42:20403USDJPYsell0.10 / 0.10111.4142019.04.03 03:42:20filledMl_USDJPY_1 [Close]
2019.04.05 22:15:27404USDJPYbuy0.10 / 0.10111.6842019.04.05 22:15:27filledMl_USDJPY_1 [Open]
2019.04.08 00:09:51405USDJPYsell0.10 / 0.10111.7272019.04.08 00:09:51filledMl_USDJPY_1 [Close]
2019.04.08 22:47:28406USDJPYbuy0.10 / 0.10111.5082019.04.08 22:47:28filledMl_USDJPY_1 [Open]
2019.04.09 03:20:25407USDJPYsell0.10 / 0.10111.5482019.04.09 03:20:25filledMl_USDJPY_1 [Close]
2019.04.12 23:40:25408USDJPYbuy0.10 / 0.10111.9962019.04.12 23:40:25filledMl_USDJPY_1 [Open]
2019.04.15 02:31:04409USDJPYsell0.10 / 0.10112.0362019.04.15 02:31:04filledMl_USDJPY_1 [Close]
2019.04.15 22:06:26410USDJPYbuy0.10 / 0.10111.9962019.04.15 22:06:26filledMl_USDJPY_1 [Open]
2019.04.15 23:45:25411USDJPYsell0.10 / 0.10112.0372019.04.15 23:45:25filledMl_USDJPY_1 [Close]
2019.04.16 23:59:59412USDJPYbuy0.10 / 0.10112.0002019.04.16 23:59:59filledMl_USDJPY_1 [Open]
2019.04.17 03:08:24413USDJPYsell0.10 / 0.10112.0402019.04.17 03:08:24filledMl_USDJPY_1 [Close]
2019.04.17 23:51:00414USDJPYbuy0.10 / 0.10112.0872019.04.17 23:51:00filledMl_USDJPY_1 [Open]
2019.04.24 21:26:26415USDJPYsell0.10 / 0.10112.1282019.04.24 21:26:26filledMl_USDJPY_1 [Close]
2019.04.24 23:43:50416USDJPYbuy0.10 / 0.10112.1742019.04.24 23:43:50filledMl_USDJPY_1 [Open]
2019.04.25 03:08:32417USDJPYsell0.10 / 0.10112.2172019.04.25 03:08:32filledMl_USDJPY_1 [Close]
2019.04.30 22:00:35418USDJPYbuy0.10 / 0.10111.3392019.04.30 22:00:35filledMl_USDJPY_1 [Open]
2019.04.30 22:52:45419USDJPYsell0.10 / 0.10111.3792019.04.30 22:52:45filledMl_USDJPY_1 [Close]
2019.05.06 22:46:23420USDJPYbuy0.10 / 0.10110.8772019.05.06 22:46:23filledMl_USDJPY_1 [Open]
2019.05.07 17:52:39421USDJPYbuy0.20 / 0.20110.3852019.05.07 17:52:39filledMl_USDJPY_1 [Open]
2019.05.09 03:29:28422USDJPYbuy0.40 / 0.40109.9352019.05.09 03:29:28filledMl_USDJPY_1 [Open]
2019.05.10 18:43:40423USDJPYbuy0.80 / 0.80109.4742019.05.10 18:43:40filledMl_USDJPY_1 [Open]
2019.05.10 20:21:26424USDJPYsell0.80 / 0.80109.8152019.05.10 20:21:26filledMl_USDJPY_1 [Close]
2019.05.10 20:21:26425USDJPYsell0.10 / 0.10109.8152019.05.10 20:21:26filledMl_USDJPY_1 [Close]
2019.05.10 20:21:26426USDJPYsell0.40 / 0.40109.8152019.05.10 20:21:26filledMl_USDJPY_1 [Close]
2019.05.10 20:21:27427USDJPYsell0.20 / 0.20109.8162019.05.10 20:21:27filledMl_USDJPY_1 [Close]
2019.05.16 22:16:36428USDJPYbuy0.10 / 0.10109.8272019.05.16 22:16:36filledMl_USDJPY_1 [Open]
2019.05.17 00:56:04429USDJPYsell0.10 / 0.10109.8682019.05.17 00:56:04filledMl_USDJPY_1 [Close]
2019.05.17 22:04:39430USDJPYbuy0.10 / 0.10109.9822019.05.17 22:04:39filledMl_USDJPY_1 [Open]
2019.05.17 23:24:51431USDJPYsell0.10 / 0.10110.0432019.05.17 23:24:51filledMl_USDJPY_1 [Close]
2019.05.21 22:43:06432USDJPYbuy0.10 / 0.10110.5632019.05.21 22:43:06filledMl_USDJPY_1 [Open]
2019.05.22 05:03:04433USDJPYsell0.10 / 0.10110.6042019.05.22 05:03:04filledMl_USDJPY_1 [Close]
2019.05.22 23:48:04434USDJPYbuy0.10 / 0.10110.3302019.05.22 23:48:04filledMl_USDJPY_1 [Open]
2019.05.23 16:51:44435USDJPYbuy0.20 / 0.20109.8432019.05.23 16:51:44filledMl_USDJPY_1 [Open]
2019.05.24 17:54:32436USDJPYbuy0.40 / 0.40109.3912019.05.24 17:54:32filledMl_USDJPY_1 [Open]
2019.05.29 22:40:19437USDJPYsell0.40 / 0.40109.6572019.05.29 22:40:19filledMl_USDJPY_1 [Close]
2019.05.29 22:40:19438USDJPYsell0.10 / 0.10109.6572019.05.29 22:40:19filledMl_USDJPY_1 [Close]
2019.05.29 22:40:19439USDJPYsell0.20 / 0.20109.6592019.05.29 22:40:19filledMl_USDJPY_1 [Close]
2019.05.29 23:57:08440USDJPYbuy0.10 / 0.10109.5932019.05.29 23:57:08filledMl_USDJPY_1 [Open]
2019.05.30 03:03:38441USDJPYsell0.10 / 0.10109.6342019.05.30 03:03:38filledMl_USDJPY_1 [Close]
2019.05.31 23:51:30442USDJPYbuy0.10 / 0.10108.3532019.05.31 23:51:30filledMl_USDJPY_1 [Open]
2019.06.03 14:43:31443USDJPYsell0.10 / 0.10108.3932019.06.03 14:43:31filledMl_USDJPY_1 [Close]
2019.06.03 22:13:55444USDJPYbuy0.10 / 0.10107.9052019.06.03 22:13:55filledMl_USDJPY_1 [Open]
2019.06.03 23:02:24445USDJPYsell0.10 / 0.10108.0312019.06.03 23:02:24filledMl_USDJPY_1 [Close]
2019.06.05 22:35:37446USDJPYbuy0.10 / 0.10108.3122019.06.05 22:35:37filledMl_USDJPY_1 [Open]
2019.06.05 22:56:40447USDJPYsell0.10 / 0.10108.4252019.06.05 22:56:40filledMl_USDJPY_1 [Close]
2019.06.06 23:38:31448USDJPYbuy0.10 / 0.10108.4322019.06.06 23:38:31filledMl_USDJPY_1 [Open]
2019.06.07 02:40:28449USDJPYsell0.10 / 0.10108.4732019.06.07 02:40:28filledMl_USDJPY_1 [Close]
2019.06.12 23:48:46450USDJPYbuy0.10 / 0.10108.5102019.06.12 23:48:46filledMl_USDJPY_1 [Open]
2019.06.14 19:35:19451USDJPYsell0.10 / 0.10108.5512019.06.14 19:35:19filledMl_USDJPY_1 [Close]
2019.06.17 22:57:34452USDJPYbuy0.10 / 0.10108.5652019.06.17 22:57:34filledMl_USDJPY_1 [Open]
2019.06.18 16:32:05453USDJPYbuy0.20 / 0.20108.1142019.06.18 16:32:05filledMl_USDJPY_1 [Open]
2019.06.18 16:39:36454USDJPYsell0.20 / 0.20108.2692019.06.18 16:39:36filledMl_USDJPY_1 [Close]
2019.06.18 16:39:36455USDJPYsell0.10 / 0.10108.2692019.06.18 16:39:36filledMl_USDJPY_1 [Close]
2019.06.18 22:40:27456USDJPYbuy0.10 / 0.10108.4172019.06.18 22:40:27filledMl_USDJPY_1 [Open]
2019.06.19 00:20:20457USDJPYsell0.10 / 0.10108.4582019.06.19 00:20:20filledMl_USDJPY_1 [Close]
2019.06.21 22:24:27458USDJPYbuy0.11 / 0.11107.3482019.06.21 22:24:27filledMl_USDJPY_1 [Open]
2019.06.24 03:05:30459USDJPYsell0.11 / 0.11107.3922019.06.24 03:05:30filledMl_USDJPY_1 [Close]
2019.06.24 23:05:03460USDJPYbuy0.11 / 0.11107.2962019.06.24 23:05:03filledMl_USDJPY_1 [Open]
2019.06.25 01:00:38461USDJPYsell0.11 / 0.11107.3372019.06.25 01:00:38filledMl_USDJPY_1 [Close]
2019.06.27 23:42:59462USDJPYbuy0.11 / 0.11107.7512019.06.27 23:42:59filledMl_USDJPY_1 [Open]
2019.06.28 00:01:14463USDJPYsell0.11 / 0.11107.8152019.06.28 00:01:14filledMl_USDJPY_1 [Close]
2019.07.01 23:08:16464USDJPYbuy0.11 / 0.11108.4142019.07.01 23:08:16filledMl_USDJPY_1 [Open]
2019.07.02 00:21:37465USDJPYsell0.11 / 0.11108.4562019.07.02 00:21:37filledMl_USDJPY_1 [Close]
2019.07.03 23:38:27466USDJPYbuy0.11 / 0.11107.8362019.07.03 23:38:27filledMl_USDJPY_1 [Open]
2019.07.05 03:21:35467USDJPYsell0.11 / 0.11107.8762019.07.05 03:21:35filledMl_USDJPY_1 [Close]
2019.07.05 22:26:05468USDJPYbuy0.11 / 0.11108.5202019.07.05 22:26:05filledMl_USDJPY_1 [Open]
2019.07.08 01:20:25469USDJPYsell0.11 / 0.11108.5612019.07.08 01:20:25filledMl_USDJPY_1 [Close]
2019.07.09 23:53:41470USDJPYbuy0.11 / 0.11108.8692019.07.09 23:53:41filledMl_USDJPY_1 [Open]
2019.07.10 02:51:55471USDJPYsell0.11 / 0.11108.9092019.07.10 02:51:55filledMl_USDJPY_1 [Close]
2019.07.15 23:11:05472USDJPYbuy0.11 / 0.11107.8952019.07.15 23:11:05filledMl_USDJPY_1 [Open]
2019.07.16 03:45:27473USDJPYsell0.11 / 0.11107.9362019.07.16 03:45:27filledMl_USDJPY_1 [Close]
2019.07.16 22:51:04474USDJPYbuy0.11 / 0.11108.2852019.07.16 22:51:04filledMl_USDJPY_1 [Open]
2019.07.17 03:35:59475USDJPYsell0.11 / 0.11108.3252019.07.17 03:35:59filledMl_USDJPY_1 [Close]
2019.07.17 22:56:18476USDJPYbuy0.11 / 0.11108.0662019.07.17 22:56:18filledMl_USDJPY_1 [Open]
2019.07.18 21:20:59477USDJPYbuy0.22 / 0.22107.5772019.07.18 21:20:59filledMl_USDJPY_1 [Open]
2019.07.19 15:23:14478USDJPYsell0.22 / 0.22107.7442019.07.19 15:23:14filledMl_USDJPY_1 [Close]
2019.07.19 15:23:14479USDJPYsell0.11 / 0.11107.7442019.07.19 15:23:14filledMl_USDJPY_1 [Close]
2019.07.23 22:59:36480USDJPYbuy0.11 / 0.11108.2482019.07.23 22:59:36filledMl_USDJPY_1 [Open]
2019.07.25 16:24:05481USDJPYsell0.11 / 0.11108.2892019.07.25 16:24:05filledMl_USDJPY_1 [Close]
2019.07.25 23:06:37482USDJPYbuy0.11 / 0.11108.6732019.07.25 23:06:37filledMl_USDJPY_1 [Open]
2019.07.26 03:02:35483USDJPYsell0.11 / 0.11108.7142019.07.26 03:02:35filledMl_USDJPY_1 [Close]
2019.07.26 22:36:40484USDJPYbuy0.11 / 0.11108.6922019.07.26 22:36:40filledMl_USDJPY_1 [Open]
2019.07.29 17:56:21485USDJPYsell0.11 / 0.11108.7322019.07.29 17:56:21filledMl_USDJPY_1 [Close]
2019.07.30 22:23:35486USDJPYbuy0.11 / 0.11108.5532019.07.30 22:23:35filledMl_USDJPY_1 [Open]
2019.07.30 23:00:05487USDJPYsell0.11 / 0.11108.6022019.07.30 23:00:05filledMl_USDJPY_1 [Close]
2019.07.30 23:45:08488USDJPYbuy0.11 / 0.11108.5932019.07.30 23:45:08filledMl_USDJPY_1 [Open]
2019.07.31 03:53:05489USDJPYsell0.11 / 0.11108.6352019.07.31 03:53:05filledMl_USDJPY_1 [Close]
2019.08.06 22:46:30490USDJPYbuy0.11 / 0.11106.4952019.08.06 22:46:30filledMl_USDJPY_1 [Open]
2019.08.07 14:43:34491USDJPYbuy0.22 / 0.22106.0332019.08.07 14:43:34filledMl_USDJPY_1 [Open]
2019.08.07 18:44:40492USDJPYbuy0.44 / 0.44105.5752019.08.07 18:44:40filledMl_USDJPY_1 [Open]
2019.08.07 20:01:37493USDJPYsell0.44 / 0.44105.8412019.08.07 20:01:37filledMl_USDJPY_1 [Close]
2019.08.07 20:01:37494USDJPYsell0.11 / 0.11105.8412019.08.07 20:01:37filledMl_USDJPY_1 [Close]
2019.08.07 20:01:38495USDJPYsell0.22 / 0.22105.8432019.08.07 20:01:38filledMl_USDJPY_1 [Close]
2019.08.14 23:51:15496USDJPYbuy0.11 / 0.11105.9332019.08.14 23:51:15filledMl_USDJPY_1 [Open]
2019.08.15 03:48:13497USDJPYsell0.11 / 0.11105.9742019.08.15 03:48:13filledMl_USDJPY_1 [Close]
2019.08.19 23:49:21498USDJPYbuy0.11 / 0.11106.6142019.08.19 23:49:21filledMl_USDJPY_1 [Open]
2019.08.20 03:12:39499USDJPYsell0.11 / 0.11106.6582019.08.20 03:12:39filledMl_USDJPY_1 [Close]
2019.08.20 22:22:27500USDJPYbuy0.11 / 0.11106.2382019.08.20 22:22:27filledMl_USDJPY_1 [Open]
2019.08.21 01:15:38501USDJPYsell0.11 / 0.11106.2792019.08.21 01:15:38filledMl_USDJPY_1 [Close]
2019.08.26 23:10:39502USDJPYbuy0.11 / 0.11106.0982019.08.26 23:10:39filledMl_USDJPY_1 [Open]
2019.08.26 23:33:32503USDJPYsell0.11 / 0.11106.1412019.08.26 23:33:32filledMl_USDJPY_1 [Close]
2019.08.27 22:42:06504USDJPYbuy0.11 / 0.11105.7512019.08.27 22:42:06filledMl_USDJPY_1 [Open]
2019.08.28 01:31:04505USDJPYsell0.11 / 0.11105.7932019.08.28 01:31:04filledMl_USDJPY_1 [Close]
2019.08.28 23:34:59506USDJPYbuy0.11 / 0.11106.0962019.08.28 23:34:59filledMl_USDJPY_1 [Open]
2019.08.29 10:14:31507USDJPYsell0.11 / 0.11106.1442019.08.29 10:14:31filledMl_USDJPY_1 [Close]
2019.08.29 22:21:15508USDJPYbuy0.11 / 0.11106.5922019.08.29 22:21:15filledMl_USDJPY_1 [Open]
2019.08.30 17:02:14509USDJPYbuy0.22 / 0.22106.1202019.08.30 17:02:14filledMl_USDJPY_1 [Open]
2019.08.30 18:35:28510USDJPYsell0.22 / 0.22106.2822019.08.30 18:35:28filledMl_USDJPY_1 [Close]
2019.08.30 18:35:28511USDJPYsell0.11 / 0.11106.2822019.08.30 18:35:28filledMl_USDJPY_1 [Close]
2019.09.03 23:36:21512USDJPYbuy0.11 / 0.11106.0062019.09.03 23:36:21filledMl_USDJPY_1 [Open]
2019.09.04 04:31:40513USDJPYsell0.11 / 0.11106.0472019.09.04 04:31:40filledMl_USDJPY_1 [Close]
2019.09.04 22:52:23514USDJPYbuy0.11 / 0.11106.3602019.09.04 22:52:23filledMl_USDJPY_1 [Open]
2019.09.04 23:42:59515USDJPYsell0.11 / 0.11106.4002019.09.04 23:42:59filledMl_USDJPY_1 [Close]
2019.09.12 23:33:26516USDJPYbuy0.11 / 0.11108.0732019.09.12 23:33:26filledMl_USDJPY_1 [Open]
2019.09.13 00:02:59517USDJPYsell0.11 / 0.11108.1222019.09.13 00:02:59filledMl_USDJPY_1 [Close]
2019.09.13 23:43:39518USDJPYbuy0.11 / 0.11108.0732019.09.13 23:43:39filledMl_USDJPY_1 [Open]
2019.09.13 23:51:36519USDJPYsell0.11 / 0.11108.1182019.09.13 23:51:36filledMl_USDJPY_1 [Close]
2019.09.17 22:17:21520USDJPYbuy0.11 / 0.11108.1582019.09.17 22:17:21filledMl_USDJPY_1 [Open]
2019.09.18 04:10:18521USDJPYsell0.11 / 0.11108.1992019.09.18 04:10:18filledMl_USDJPY_1 [Close]
2019.09.19 23:40:27522USDJPYbuy0.11 / 0.11108.0222019.09.19 23:40:27filledMl_USDJPY_1 [Open]
2019.09.20 02:59:35523USDJPYsell0.11 / 0.11108.0632019.09.20 02:59:35filledMl_USDJPY_1 [Close]
2019.09.20 22:23:59524USDJPYbuy0.11 / 0.11107.6092019.09.20 22:23:59filledMl_USDJPY_1 [Open]
2019.09.23 00:05:59525USDJPYsell0.11 / 0.11107.7072019.09.23 00:05:59filledMl_USDJPY_1 [Close]
2019.09.25 22:40:36526USDJPYbuy0.11 / 0.11107.7612019.09.25 22:40:36filledMl_USDJPY_1 [Open]
2019.09.25 23:01:59527USDJPYsell0.11 / 0.11107.8022019.09.25 23:01:59filledMl_USDJPY_1 [Close]
2019.10.01 22:40:38528USDJPYbuy0.11 / 0.11107.6942019.10.01 22:40:38filledMl_USDJPY_1 [Open]
2019.10.01 23:55:32529USDJPYsell0.11 / 0.11107.7362019.10.01 23:55:32filledMl_USDJPY_1 [Close]
2019.10.02 22:50:20530USDJPYbuy0.11 / 0.11107.1752019.10.02 22:50:20filledMl_USDJPY_1 [Open]
2019.10.03 09:53:30531USDJPYsell0.11 / 0.11107.2152019.10.03 09:53:30filledMl_USDJPY_1 [Close]
2019.10.03 22:31:16532USDJPYbuy0.11 / 0.11106.8562019.10.03 22:31:16filledMl_USDJPY_1 [Open]
2019.10.03 22:55:17533USDJPYsell0.11 / 0.11106.8962019.10.03 22:55:17filledMl_USDJPY_1 [Close]
2019.10.03 23:00:34534USDJPYbuy0.11 / 0.11106.8532019.10.03 23:00:34filledMl_USDJPY_1 [Open]
2019.10.03 23:34:33535USDJPYsell0.11 / 0.11106.8932019.10.03 23:34:33filledMl_USDJPY_1 [Close]
2019.10.04 22:59:31536USDJPYbuy0.11 / 0.11106.8382019.10.04 22:59:31filledMl_USDJPY_1 [Open]
2019.10.04 23:29:16537USDJPYsell0.11 / 0.11106.8782019.10.04 23:29:16filledMl_USDJPY_1 [Close]
2019.10.07 22:59:39538USDJPYbuy0.11 / 0.11107.2622019.10.07 22:59:39filledMl_USDJPY_1 [Open]
2019.10.08 03:05:27539USDJPYsell0.11 / 0.11107.3022019.10.08 03:05:27filledMl_USDJPY_1 [Close]
2019.10.09 22:43:28540USDJPYbuy0.11 / 0.11107.4672019.10.09 22:43:28filledMl_USDJPY_1 [Open]
2019.10.09 23:50:09541USDJPYsell0.11 / 0.11107.5112019.10.09 23:50:09filledMl_USDJPY_1 [Close]
2019.10.10 23:07:40542USDJPYbuy0.11 / 0.11107.8812019.10.10 23:07:40filledMl_USDJPY_1 [Open]
2019.10.10 23:33:23543USDJPYsell0.11 / 0.11107.9262019.10.10 23:33:23filledMl_USDJPY_1 [Close]
2019.10.11 22:48:03544USDJPYbuy0.12 / 0.12108.3712019.10.11 22:48:03filledMl_USDJPY_1 [Open]
2019.10.14 01:00:28545USDJPYsell0.12 / 0.12108.4122019.10.14 01:00:28filledMl_USDJPY_1 [Close]
2019.10.17 23:47:59546USDJPYbuy0.12 / 0.12108.6272019.10.17 23:47:59filledMl_USDJPY_1 [Open]
2019.10.18 03:31:05547USDJPYsell0.12 / 0.12108.6682019.10.18 03:31:05filledMl_USDJPY_1 [Close]
2019.10.22 23:02:34548USDJPYbuy0.12 / 0.12108.4502019.10.22 23:02:34filledMl_USDJPY_1 [Open]
2019.10.22 23:32:32549USDJPYsell0.12 / 0.12108.4932019.10.22 23:32:32filledMl_USDJPY_1 [Close]
2019.10.24 23:06:37550USDJPYbuy0.12 / 0.12108.6092019.10.24 23:06:37filledMl_USDJPY_1 [Open]
2019.10.24 23:36:59551USDJPYsell0.12 / 0.12108.6512019.10.24 23:36:59filledMl_USDJPY_1 [Close]
2019.10.25 22:04:30552USDJPYbuy0.12 / 0.12108.6692019.10.25 22:04:30filledMl_USDJPY_1 [Open]
2019.10.28 00:05:05553USDJPYsell0.12 / 0.12108.7102019.10.28 00:05:05filledMl_USDJPY_1 [Close]
2019.10.30 21:08:35554USDJPYbuy0.12 / 0.12108.7832019.10.30 21:08:35filledMl_USDJPY_1 [Open]
2019.10.30 22:31:25555USDJPYsell0.12 / 0.12108.8592019.10.30 22:31:25filledMl_USDJPY_1 [Close]
2019.11.01 21:41:38556USDJPYbuy0.12 / 0.12108.1822019.11.01 21:41:38filledMl_USDJPY_1 [Open]
2019.11.04 00:05:06557USDJPYsell0.12 / 0.12108.2242019.11.04 00:05:06filledMl_USDJPY_1 [Close]
2019.11.04 23:13:39558USDJPYbuy0.12 / 0.12108.5742019.11.04 23:13:39filledMl_USDJPY_1 [Open]
2019.11.05 01:24:39559USDJPYsell0.12 / 0.12108.6142019.11.05 01:24:39filledMl_USDJPY_1 [Close]
2019.11.05 22:33:15560USDJPYbuy0.12 / 0.12109.1762019.11.05 22:33:15filledMl_USDJPY_1 [Open]
2019.11.07 04:47:38561USDJPYbuy0.24 / 0.24108.7262019.11.07 04:47:38filledMl_USDJPY_1 [Open]
2019.11.07 09:22:38562USDJPYsell0.24 / 0.24108.8792019.11.07 09:22:38filledMl_USDJPY_1 [Close]
2019.11.07 09:22:38563USDJPYsell0.12 / 0.12108.8792019.11.07 09:22:38filledMl_USDJPY_1 [Close]
2019.11.12 23:32:35564USDJPYbuy0.12 / 0.12108.9512019.11.12 23:32:35filledMl_USDJPY_1 [Open]
2019.11.12 23:43:40565USDJPYsell0.12 / 0.12108.9982019.11.12 23:43:40filledMl_USDJPY_1 [Close]
2019.11.15 23:13:08566USDJPYbuy0.12 / 0.12108.7772019.11.15 23:13:08filledMl_USDJPY_1 [Open]
2019.11.18 03:01:34567USDJPYsell0.12 / 0.12108.8182019.11.18 03:01:34filledMl_USDJPY_1 [Close]
2019.11.20 22:21:59568USDJPYbuy0.12 / 0.12108.5662019.11.20 22:21:59filledMl_USDJPY_1 [Open]
2019.11.20 23:14:16569USDJPYsell0.12 / 0.12108.6072019.11.20 23:14:16filledMl_USDJPY_1 [Close]
2019.11.21 22:39:28570USDJPYbuy0.12 / 0.12108.6422019.11.21 22:39:28filledMl_USDJPY_1 [Open]
2019.11.22 03:02:37571USDJPYsell0.12 / 0.12108.6822019.11.22 03:02:37filledMl_USDJPY_1 [Close]
2019.11.22 23:27:59572USDJPYbuy0.12 / 0.12108.6052019.11.22 23:27:59filledMl_USDJPY_1 [Open]
2019.11.25 00:05:05573USDJPYsell0.12 / 0.12108.6692019.11.25 00:05:05filledMl_USDJPY_1 [Close]
2019.11.25 23:06:05574USDJPYbuy0.12 / 0.12108.9372019.11.25 23:06:05filledMl_USDJPY_1 [Open]
2019.11.26 01:19:25575USDJPYsell0.12 / 0.12108.9772019.11.26 01:19:25filledMl_USDJPY_1 [Close]
2019.11.28 23:02:05576USDJPYbuy0.12 / 0.12109.5092019.11.28 23:02:05filledMl_USDJPY_1 [Open]
2019.11.29 02:17:03577USDJPYsell0.12 / 0.12109.5502019.11.29 02:17:03filledMl_USDJPY_1 [Close]
2019.11.29 22:29:19578USDJPYbuy0.12 / 0.12109.4472019.11.29 22:29:19filledMl_USDJPY_1 [Open]
2019.11.29 23:52:21579USDJPYsell0.12 / 0.12109.4882019.11.29 23:52:21filledMl_USDJPY_1 [Close]
2019.12.04 22:21:33580USDJPYbuy0.12 / 0.12108.8812019.12.04 22:21:33filledMl_USDJPY_1 [Open]
2019.12.05 03:15:38581USDJPYsell0.12 / 0.12108.9212019.12.05 03:15:38filledMl_USDJPY_1 [Close]
2019.12.05 23:40:33582USDJPYbuy0.12 / 0.12108.7502019.12.05 23:40:33filledMl_USDJPY_1 [Open]
2019.12.06 15:30:40583USDJPYsell0.12 / 0.12108.7922019.12.06 15:30:40filledMl_USDJPY_1 [Close]
2019.12.06 23:03:17584USDJPYbuy0.12 / 0.12108.5492019.12.06 23:03:17filledMl_USDJPY_1 [Open]
2019.12.09 00:12:33585USDJPYsell0.12 / 0.12108.6322019.12.09 00:12:33filledMl_USDJPY_1 [Close]
2019.12.09 22:38:27586USDJPYbuy0.12 / 0.12108.6162019.12.09 22:38:27filledMl_USDJPY_1 [Open]
2019.12.10 02:53:25587USDJPYsell0.12 / 0.12108.6562019.12.10 02:53:25filledMl_USDJPY_1 [Close]
2019.12.10 23:39:08588USDJPYbuy0.12 / 0.12108.7412019.12.10 23:39:08filledMl_USDJPY_1 [Open]
2019.12.11 00:33:25589USDJPYsell0.12 / 0.12108.7822019.12.11 00:33:25filledMl_USDJPY_1 [Close]
2019.12.12 22:59:00590USDJPYbuy0.12 / 0.12109.3112019.12.12 22:59:00filledMl_USDJPY_1 [Open]
2019.12.13 00:00:05591USDJPYsell0.12 / 0.12109.3532019.12.13 00:00:05filledMl_USDJPY_1 [Close]
2019.12.17 23:32:20592USDJPYbuy0.12 / 0.12109.4912019.12.17 23:32:20filledMl_USDJPY_1 [Open]
2019.12.18 01:31:34593USDJPYsell0.12 / 0.12109.5312019.12.18 01:31:34filledMl_USDJPY_1 [Close]
2019.12.18 22:11:59594USDJPYbuy0.12 / 0.12109.5742019.12.18 22:11:59filledMl_USDJPY_1 [Open]
2019.12.18 23:19:30595USDJPYsell0.12 / 0.12109.6142019.12.18 23:19:30filledMl_USDJPY_1 [Close]
2019.12.20 22:14:09596USDJPYbuy0.12 / 0.12109.4432019.12.20 22:14:09filledMl_USDJPY_1 [Open]
2019.12.20 22:58:36597USDJPYsell0.12 / 0.12109.4842019.12.20 22:58:36filledMl_USDJPY_1 [Close]
2019.12.20 23:50:21598USDJPYbuy0.12 / 0.12109.4702019.12.20 23:50:21filledMl_USDJPY_1 [Open]
2019.12.23 01:25:59599USDJPYsell0.12 / 0.12109.5132019.12.23 01:25:59filledMl_USDJPY_1 [Close]
2020.01.07 23:28:27600USDJPYbuy0.12 / 0.12108.5222020.01.07 23:28:27filledMl_USDJPY_1 [Open]
2020.01.08 01:27:38601USDJPYbuy0.24 / 0.24108.0722020.01.08 01:27:38filledMl_USDJPY_1 [Open]
2020.01.08 04:38:16602USDJPYsell0.24 / 0.24108.2262020.01.08 04:38:16filledMl_USDJPY_1 [Close]
2020.01.08 04:38:16603USDJPYsell0.12 / 0.12108.2262020.01.08 04:38:16filledMl_USDJPY_1 [Close]
2020.01.08 22:46:18604USDJPYbuy0.12 / 0.12109.1492020.01.08 22:46:18filledMl_USDJPY_1 [Open]
2020.01.09 02:19:17605USDJPYsell0.12 / 0.12109.1902020.01.09 02:19:17filledMl_USDJPY_1 [Close]
2020.01.10 22:18:11606USDJPYbuy0.12 / 0.12109.5092020.01.10 22:18:11filledMl_USDJPY_1 [Open]
2020.01.13 01:02:15607USDJPYsell0.12 / 0.12109.5492020.01.13 01:02:15filledMl_USDJPY_1 [Close]
2020.01.13 22:02:34608USDJPYbuy0.12 / 0.12109.9082020.01.13 22:02:34filledMl_USDJPY_1 [Open]
2020.01.14 01:47:28609USDJPYsell0.12 / 0.12109.9502020.01.14 01:47:28filledMl_USDJPY_1 [Close]
2020.01.15 22:12:27610USDJPYbuy0.12 / 0.12109.8882020.01.15 22:12:27filledMl_USDJPY_1 [Open]
2020.01.16 02:13:28611USDJPYsell0.12 / 0.12109.9302020.01.16 02:13:28filledMl_USDJPY_1 [Close]
2020.01.20 22:36:06612USDJPYbuy0.12 / 0.12110.1592020.01.20 22:36:06filledMl_USDJPY_1 [Open]
2020.01.21 02:39:27613USDJPYsell0.12 / 0.12110.2002020.01.21 02:39:27filledMl_USDJPY_1 [Close]
2020.01.22 22:06:03614USDJPYbuy0.12 / 0.12109.8712020.01.22 22:06:03filledMl_USDJPY_1 [Open]
2020.01.23 16:32:28615USDJPYbuy0.24 / 0.24109.4152020.01.23 16:32:28filledMl_USDJPY_1 [Open]
2020.01.24 02:16:28616USDJPYsell0.24 / 0.24109.5702020.01.24 02:16:28filledMl_USDJPY_1 [Close]
2020.01.24 02:16:28617USDJPYsell0.12 / 0.12109.5702020.01.24 02:16:28filledMl_USDJPY_1 [Close]
2020.01.27 22:37:35618USDJPYbuy0.12 / 0.12108.9002020.01.27 22:37:35filledMl_USDJPY_1 [Open]
2020.01.28 01:05:38619USDJPYsell0.12 / 0.12108.9422020.01.28 01:05:38filledMl_USDJPY_1 [Close]
2020.01.28 22:00:23620USDJPYbuy0.12 / 0.12109.1252020.01.28 22:00:23filledMl_USDJPY_1 [Open]
2020.01.28 23:32:36621USDJPYsell0.12 / 0.12109.1652020.01.28 23:32:36filledMl_USDJPY_1 [Close]
2020.01.29 23:59:15622USDJPYbuy0.13 / 0.13109.0182020.01.29 23:59:15filledMl_USDJPY_1 [Open]
2020.01.30 00:15:39623USDJPYsell0.13 / 0.13109.0592020.01.30 00:15:39filledMl_USDJPY_1 [Close]
2020.01.31 22:43:04624USDJPYbuy0.13 / 0.13108.3272020.01.31 22:43:04filledMl_USDJPY_1 [Open]
2020.01.31 22:43:39625USDJPYsell0.13 / 0.13108.3972020.01.31 22:43:39filledMl_USDJPY_1 [Close]
2020.02.05 22:50:43626USDJPYbuy0.13 / 0.13109.8082020.02.05 22:50:43filledMl_USDJPY_1 [Open]
2020.02.06 02:08:18627USDJPYsell0.13 / 0.13109.8492020.02.06 02:08:18filledMl_USDJPY_1 [Close]
2020.02.06 22:02:33628USDJPYbuy0.13 / 0.13109.9662020.02.06 22:02:33filledMl_USDJPY_1 [Open]
2020.02.07 00:11:05629USDJPYsell0.13 / 0.13110.0062020.02.07 00:11:05filledMl_USDJPY_1 [Close]
2020.02.13 22:03:02630USDJPYbuy0.13 / 0.13109.7812020.02.13 22:03:02filledMl_USDJPY_1 [Open]
2020.02.13 23:46:59631USDJPYsell0.13 / 0.13109.8222020.02.13 23:46:59filledMl_USDJPY_1 [Close]
2020.02.14 23:40:31632USDJPYbuy0.13 / 0.13109.7522020.02.14 23:40:31filledMl_USDJPY_1 [Open]
2020.02.17 00:05:07633USDJPYsell0.13 / 0.13109.7992020.02.17 00:05:07filledMl_USDJPY_1 [Close]
2020.02.17 22:34:30634USDJPYbuy0.13 / 0.13109.9342020.02.17 22:34:30filledMl_USDJPY_1 [Open]
2020.02.19 03:46:34635USDJPYsell0.13 / 0.13109.9742020.02.19 03:46:34filledMl_USDJPY_1 [Close]
2020.02.21 22:32:33636USDJPYbuy0.13 / 0.13111.5392020.02.21 22:32:33filledMl_USDJPY_1 [Open]
2020.02.21 22:53:26637USDJPYsell0.13 / 0.13111.5882020.02.21 22:53:26filledMl_USDJPY_1 [Close]
2020.02.24 23:30:33638USDJPYbuy0.13 / 0.13110.6962020.02.24 23:30:33filledMl_USDJPY_1 [Open]
2020.02.25 01:05:59639USDJPYsell0.13 / 0.13110.7372020.02.25 01:05:59filledMl_USDJPY_1 [Close]
2020.02.26 23:54:59640USDJPYbuy0.13 / 0.13110.4152020.02.26 23:54:59filledMl_USDJPY_1 [Open]
2020.02.27 10:32:39641USDJPYbuy0.26 / 0.26109.8572020.02.27 10:32:39filledMl_USDJPY_1 [Open]
2020.02.27 11:00:59642USDJPYsell0.26 / 0.26110.0832020.02.27 11:00:59filledMl_USDJPY_1 [Close]
2020.02.27 11:00:59643USDJPYsell0.13 / 0.13110.0832020.02.27 11:00:59filledMl_USDJPY_1 [Close]
2020.02.27 22:43:05644USDJPYbuy0.13 / 0.13109.8942020.02.27 22:43:05filledMl_USDJPY_1 [Open]
2020.02.28 00:17:20645USDJPYbuy0.26 / 0.26109.3652020.02.28 00:17:20filledMl_USDJPY_1 [Open]
2020.02.28 01:00:28646USDJPYsell0.26 / 0.26109.5452020.02.28 01:00:28filledMl_USDJPY_1 [Close]
2020.02.28 01:00:28647USDJPYsell0.13 / 0.13109.5452020.02.28 01:00:28filledMl_USDJPY_1 [Close]
2020.02.28 22:05:29648USDJPYbuy0.13 / 0.13107.7172020.02.28 22:05:29filledMl_USDJPY_1 [Open]
2020.02.28 22:59:38649USDJPYsell0.13 / 0.13107.8692020.02.28 22:59:38filledMl_USDJPY_1 [Close]
2020.03.05 22:13:30650USDJPYbuy0.13 / 0.13106.3512020.03.05 22:13:30filledMl_USDJPY_1 [Open]
2020.03.06 05:57:28651USDJPYbuy0.26 / 0.26105.8152020.03.06 05:57:28filledMl_USDJPY_1 [Open]
2020.03.06 09:03:37652USDJPYsell0.26 / 0.26105.9982020.03.06 09:03:37filledMl_USDJPY_1 [Close]
2020.03.06 09:03:37653USDJPYsell0.13 / 0.13105.9982020.03.06 09:03:37filledMl_USDJPY_1 [Close]
2020.03.11 21:06:40654USDJPYbuy0.13 / 0.13104.4332020.03.11 21:06:40filledMl_USDJPY_1 [Open]
2020.03.11 21:31:37655USDJPYsell0.13 / 0.13104.6182020.03.11 21:31:37filledMl_USDJPY_1 [Close]
2020.03.12 22:02:28656USDJPYbuy0.13 / 0.13105.2372020.03.12 22:02:28filledMl_USDJPY_1 [Open]
2020.03.12 22:14:30657USDJPYbuy0.26 / 0.26104.7842020.03.12 22:14:30filledMl_USDJPY_1 [Open]
2020.03.13 01:02:15658USDJPYsell0.26 / 0.26104.9402020.03.13 01:02:15filledMl_USDJPY_1 [Close]
2020.03.13 01:02:15659USDJPYsell0.13 / 0.13104.9402020.03.13 01:02:15filledMl_USDJPY_1 [Close]
2020.03.16 21:33:38660USDJPYbuy0.13 / 0.13105.8932020.03.16 21:33:38filledMl_USDJPY_1 [Open]
2020.03.17 00:08:14661USDJPYsell0.13 / 0.13105.9352020.03.17 00:08:14filledMl_USDJPY_1 [Close]
2020.03.17 22:25:28662USDJPYbuy0.13 / 0.13107.5972020.03.17 22:25:28filledMl_USDJPY_1 [Open]
2020.03.17 22:59:37663USDJPYsell0.13 / 0.13107.6902020.03.17 22:59:37filledMl_USDJPY_1 [Close]
2020.03.19 22:28:36664USDJPYbuy0.13 / 0.13110.4502020.03.19 22:28:36filledMl_USDJPY_1 [Open]
2020.03.19 23:09:18665USDJPYsell0.13 / 0.13110.7082020.03.19 23:09:18filledMl_USDJPY_1 [Close]
2020.03.23 21:20:04666USDJPYbuy0.13 / 0.13111.3092020.03.23 21:20:04filledMl_USDJPY_1 [Open]
2020.03.24 02:39:41667USDJPYbuy0.26 / 0.26110.6392020.03.24 02:39:41filledMl_USDJPY_1 [Open]
2020.03.24 04:12:37668USDJPYbuy0.52 / 0.52110.1882020.03.24 04:12:37filledMl_USDJPY_1 [Open]
2020.03.24 05:28:18669USDJPYsell0.52 / 0.52110.4812020.03.24 05:28:18filledMl_USDJPY_1 [Close]
2020.03.24 05:28:18670USDJPYsell0.13 / 0.13110.4812020.03.24 05:28:18filledMl_USDJPY_1 [Close]
2020.03.24 05:28:19671USDJPYsell0.26 / 0.26110.4842020.03.24 05:28:19filledMl_USDJPY_1 [Close]
2020.03.24 22:51:31672USDJPYbuy0.14 / 0.14111.2822020.03.24 22:51:31filledMl_USDJPY_1 [Open]
2020.03.24 23:11:30673USDJPYsell0.14 / 0.14111.4322020.03.24 23:11:30filledMl_USDJPY_1 [Close]
2020.03.30 22:58:20674USDJPYbuy0.14 / 0.14107.7992020.03.30 22:58:20filledMl_USDJPY_1 [Open]
2020.03.30 23:15:06675USDJPYsell0.14 / 0.14107.8942020.03.30 23:15:06filledMl_USDJPY_1 [Close]
2020.03.31 22:47:30676USDJPYbuy0.14 / 0.14107.5742020.03.31 22:47:30filledMl_USDJPY_1 [Open]
2020.04.01 01:38:27677USDJPYsell0.14 / 0.14107.6142020.04.01 01:38:27filledMl_USDJPY_1 [Close]
2020.04.02 23:22:29678USDJPYbuy0.14 / 0.14107.8832020.04.02 23:22:29filledMl_USDJPY_1 [Open]
2020.04.03 01:10:31679USDJPYsell0.14 / 0.14107.9272020.04.03 01:10:31filledMl_USDJPY_1 [Close]
2020.04.08 23:58:34680USDJPYbuy0.14 / 0.14108.8252020.04.08 23:58:34filledMl_USDJPY_1 [Open]
2020.04.09 01:04:59681USDJPYsell0.14 / 0.14108.8662020.04.09 01:04:59filledMl_USDJPY_1 [Close]
2020.04.10 22:45:13682USDJPYbuy0.14 / 0.14108.3892020.04.10 22:45:13filledMl_USDJPY_1 [Open]
2020.04.13 00:43:00683USDJPYsell0.14 / 0.14108.4342020.04.13 00:43:00filledMl_USDJPY_1 [Close]
2020.04.14 22:59:30684USDJPYbuy0.14 / 0.14107.1442020.04.14 22:59:30filledMl_USDJPY_1 [Open]
2020.04.14 23:26:33685USDJPYsell0.14 / 0.14107.1862020.04.14 23:26:33filledMl_USDJPY_1 [Close]
2020.04.20 23:52:23686USDJPYbuy0.14 / 0.14107.6512020.04.20 23:52:23filledMl_USDJPY_1 [Open]
2020.04.21 01:24:02687USDJPYsell0.14 / 0.14107.6922020.04.21 01:24:02filledMl_USDJPY_1 [Close]
2020.04.21 22:58:05688USDJPYbuy0.14 / 0.14107.7272020.04.21 22:58:05filledMl_USDJPY_1 [Open]
2020.04.22 01:00:12689USDJPYsell0.14 / 0.14107.7682020.04.22 01:00:12filledMl_USDJPY_1 [Close]
2020.04.24 22:09:29690USDJPYbuy0.14 / 0.14107.4072020.04.24 22:09:29filledMl_USDJPY_1 [Open]
2020.04.24 23:37:31691USDJPYsell0.14 / 0.14107.4482020.04.24 23:37:31filledMl_USDJPY_1 [Close]
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2018.01.01 00:00:001balance0.000.001 000.001 000.00
2018.01.05 22:55:322USDJPYbuyin0.06113.1202-0.100.000.00999.90Ml_USDJPY_1 [Open]
2018.01.08 01:00:433USDJPYsellout0.06113.1653-0.100.022.391 002.21Ml_USDJPY_1 [Close]
2018.01.22 22:30:404USDJPYbuyin0.06110.9514-0.100.000.001 002.11Ml_USDJPY_1 [Open]
2018.01.23 01:23:405USDJPYsellout0.06110.9915-0.100.022.161 004.19Ml_USDJPY_1 [Close]
2018.01.23 23:53:326USDJPYbuyin0.06110.2926-0.100.000.001 004.09Ml_USDJPY_1 [Open]
2018.01.24 01:19:397USDJPYsellout0.06110.3367-0.100.022.391 006.40Ml_USDJPY_1 [Close]
2018.01.30 23:21:318USDJPYbuyin0.06108.7788-0.100.000.001 006.30Ml_USDJPY_1 [Open]
2018.01.31 02:06:419USDJPYsellout0.06108.8229-0.100.022.431 008.65Ml_USDJPY_1 [Close]
2018.02.01 22:27:4310USDJPYbuyin0.06109.33410-0.100.000.001 008.55Ml_USDJPY_1 [Open]
2018.02.01 23:45:4211USDJPYsellout0.06109.37611-0.100.002.301 010.75Ml_USDJPY_1 [Close]
2018.02.05 22:05:3112USDJPYbuyin0.06109.55512-0.100.000.001 010.65Ml_USDJPY_1 [Open]
2018.02.06 01:53:4313USDJPYbuyin0.12109.04213-0.190.000.001 010.46Ml_USDJPY_1 [Open]
2018.02.06 02:11:4314USDJPYsellout0.12109.23114-0.190.0020.761 031.03Ml_USDJPY_1 [Close]
2018.02.06 02:11:4315USDJPYsellout0.06109.23115-0.100.02-17.801 013.15Ml_USDJPY_1 [Close]
2018.02.08 22:34:3216USDJPYbuyin0.06108.81016-0.100.000.001 013.05Ml_USDJPY_1 [Open]
2018.02.08 23:20:4117USDJPYsellout0.06108.86017-0.100.002.761 015.71Ml_USDJPY_1 [Close]
2018.02.12 22:36:3118USDJPYbuyin0.06108.63518-0.100.000.001 015.61Ml_USDJPY_1 [Open]
2018.02.13 00:33:4119USDJPYsellout0.06108.67619-0.100.022.261 017.79Ml_USDJPY_1 [Close]
2018.02.15 22:09:4720USDJPYbuyin0.06106.13420-0.100.000.001 017.69Ml_USDJPY_1 [Open]
2018.02.15 23:04:4221USDJPYsellout0.06106.17521-0.100.002.321 019.91Ml_USDJPY_1 [Close]
2018.02.16 23:04:3722USDJPYbuyin0.06106.26522-0.100.000.001 019.81Ml_USDJPY_1 [Open]
2018.02.16 23:57:4123USDJPYsellout0.06106.30823-0.100.002.431 022.14Ml_USDJPY_1 [Close]
2018.02.20 22:24:0524USDJPYbuyin0.06107.21424-0.100.000.001 022.04Ml_USDJPY_1 [Open]
2018.02.20 22:34:4225USDJPYsellout0.06107.27525-0.100.003.411 025.35Ml_USDJPY_1 [Close]
2018.02.27 22:23:3826USDJPYbuyin0.06107.33326-0.100.000.001 025.25Ml_USDJPY_1 [Open]
2018.02.27 22:33:4127USDJPYsellout0.06107.39527-0.100.003.461 028.61Ml_USDJPY_1 [Close]
2018.02.27 23:39:3128USDJPYbuyin0.06107.35828-0.100.000.001 028.51Ml_USDJPY_1 [Open]
2018.02.28 01:25:1529USDJPYsellout0.06107.39929-0.100.022.291 030.72Ml_USDJPY_1 [Close]
2018.03.01 22:39:5930USDJPYbuyin0.06106.17830-0.100.000.001 030.62Ml_USDJPY_1 [Open]
2018.03.01 23:47:3131USDJPYsellout0.06106.26531-0.100.004.911 035.43Ml_USDJPY_1 [Close]
2018.03.05 22:59:3232USDJPYbuyin0.06106.15932-0.100.000.001 035.33Ml_USDJPY_1 [Open]
2018.03.05 23:54:0533USDJPYsellout0.06106.20333-0.100.002.491 037.72Ml_USDJPY_1 [Close]
2018.03.06 23:48:4234USDJPYbuyin0.06106.14534-0.100.000.001 037.62Ml_USDJPY_1 [Open]
2018.03.07 00:25:1635USDJPYsellout0.06106.18535-0.100.022.261 039.80Ml_USDJPY_1 [Close]
2018.03.08 22:45:4236USDJPYbuyin0.06106.14736-0.100.000.001 039.70Ml_USDJPY_1 [Open]
2018.03.08 22:50:2937USDJPYsellout0.06106.26137-0.100.006.441 046.04Ml_USDJPY_1 [Close]
2018.03.09 22:09:4338USDJPYbuyin0.06106.67938-0.100.000.001 045.94Ml_USDJPY_1 [Open]
2018.03.09 22:33:2139USDJPYsellout0.06106.84039-0.100.009.041 054.88Ml_USDJPY_1 [Close]
2018.03.09 23:19:5940USDJPYbuyin0.07106.78840-0.110.000.001 054.77Ml_USDJPY_1 [Open]
2018.03.12 00:10:2841USDJPYsellout0.07106.83041-0.110.032.751 057.44Ml_USDJPY_1 [Close]
2018.03.13 21:21:4742USDJPYbuyin0.07106.54842-0.110.000.001 057.33Ml_USDJPY_1 [Open]
2018.03.13 23:03:3043USDJPYsellout0.07106.58943-0.110.002.691 059.91Ml_USDJPY_1 [Close]
2018.03.16 22:52:3144USDJPYbuyin0.07106.02244-0.110.000.001 059.80Ml_USDJPY_1 [Open]
2018.03.19 02:02:3845USDJPYsellout0.07106.06345-0.110.032.711 062.43Ml_USDJPY_1 [Close]
2018.03.19 22:53:3846USDJPYbuyin0.07106.06746-0.110.000.001 062.32Ml_USDJPY_1 [Open]
2018.03.20 02:40:3847USDJPYsellout0.07106.10747-0.110.032.641 064.88Ml_USDJPY_1 [Close]
2018.03.22 21:18:3148USDJPYbuyin0.07105.54648-0.110.000.001 064.77Ml_USDJPY_1 [Open]
2018.03.23 00:43:3849USDJPYbuyin0.14104.79649-0.220.000.001 064.55Ml_USDJPY_1 [Open]
2018.03.23 02:05:4250USDJPYsellout0.14105.05250-0.220.0034.121 098.45Ml_USDJPY_1 [Close]
2018.03.23 02:05:4251USDJPYsellout0.07105.05251-0.110.03-32.921 065.45Ml_USDJPY_1 [Close]
2018.03.23 21:48:4352USDJPYbuyin0.07104.68052-0.110.000.001 065.34Ml_USDJPY_1 [Open]
2018.03.23 21:59:4353USDJPYsellout0.07104.83953-0.110.0010.621 075.85Ml_USDJPY_1 [Close]
2018.03.27 23:35:3254USDJPYbuyin0.07105.36554-0.110.000.001 075.74Ml_USDJPY_1 [Open]
2018.03.28 02:00:4355USDJPYsellout0.07105.40755-0.110.032.791 078.45Ml_USDJPY_1 [Close]
2018.03.28 22:14:4356USDJPYbuyin0.07106.71456-0.110.000.001 078.34Ml_USDJPY_1 [Open]
2018.03.28 22:37:2957USDJPYsellout0.07106.88757-0.110.0011.331 089.56Ml_USDJPY_1 [Close]
2018.03.29 22:35:1558USDJPYbuyin0.07106.42658-0.110.000.001 089.45Ml_USDJPY_1 [Open]
2018.03.30 00:49:4259USDJPYsellout0.07106.46759-0.110.032.701 092.07Ml_USDJPY_1 [Close]
2018.03.30 22:13:4160USDJPYbuyin0.07106.21260-0.110.000.001 091.96Ml_USDJPY_1 [Open]
2018.03.30 22:56:5961USDJPYsellout0.07106.25361-0.110.002.701 094.55Ml_USDJPY_1 [Close]
2018.04.04 23:53:3862USDJPYbuyin0.07106.76662-0.110.000.001 094.44Ml_USDJPY_1 [Open]
2018.04.05 01:04:4263USDJPYsellout0.07106.80863-0.110.082.751 097.16Ml_USDJPY_1 [Close]
2018.04.05 22:33:5964USDJPYbuyin0.07107.39864-0.110.000.001 097.05Ml_USDJPY_1 [Open]
2018.04.05 22:42:4365USDJPYsellout0.07107.45065-0.110.003.391 100.33Ml_USDJPY_1 [Close]
2018.04.05 23:10:4166USDJPYbuyin0.07107.37566-0.110.000.001 100.22Ml_USDJPY_1 [Open]
2018.04.06 00:51:3167USDJPYsellout0.07107.41567-0.110.032.611 102.75Ml_USDJPY_1 [Close]
2018.04.06 22:07:2868USDJPYbuyin0.07106.79168-0.110.000.001 102.64Ml_USDJPY_1 [Open]
2018.04.06 22:15:2169USDJPYsellout0.07106.89469-0.110.006.741 109.27Ml_USDJPY_1 [Close]
2018.04.09 22:53:4170USDJPYbuyin0.07106.70170-0.110.000.001 109.16Ml_USDJPY_1 [Open]
2018.04.09 23:29:4171USDJPYsellout0.07106.74171-0.110.002.621 111.67Ml_USDJPY_1 [Close]
2018.04.10 22:57:4672USDJPYbuyin0.07107.15072-0.110.000.001 111.56Ml_USDJPY_1 [Open]
2018.04.10 23:42:0573USDJPYsellout0.07107.19273-0.110.002.741 114.19Ml_USDJPY_1 [Close]
2018.04.11 22:08:4374USDJPYbuyin0.07106.84874-0.110.000.001 114.08Ml_USDJPY_1 [Open]
2018.04.12 04:02:4175USDJPYsellout0.07106.88875-0.110.082.621 116.67Ml_USDJPY_1 [Close]
2018.04.13 22:00:4176USDJPYbuyin0.07107.37276-0.110.000.001 116.56Ml_USDJPY_1 [Open]
2018.04.16 00:13:3677USDJPYsellout0.07107.50377-0.110.038.531 125.01Ml_USDJPY_1 [Close]
2018.04.17 23:51:4278USDJPYbuyin0.07107.00678-0.110.000.001 124.90Ml_USDJPY_1 [Open]
2018.04.18 01:33:4279USDJPYsellout0.07107.04779-0.110.032.681 127.50Ml_USDJPY_1 [Close]
2018.04.19 22:54:3280USDJPYbuyin0.07107.36080-0.110.000.001 127.39Ml_USDJPY_1 [Open]
2018.04.20 00:58:3181USDJPYsellout0.07107.40181-0.110.032.671 129.98Ml_USDJPY_1 [Close]
2018.04.20 22:16:4182USDJPYbuyin0.07107.56082-0.110.000.001 129.87Ml_USDJPY_1 [Open]
2018.04.20 22:49:4283USDJPYsellout0.07107.60183-0.110.002.671 132.43Ml_USDJPY_1 [Close]
2018.04.25 22:33:4384USDJPYbuyin0.07109.31384-0.110.000.001 132.32Ml_USDJPY_1 [Open]
2018.04.25 22:59:3285USDJPYsellout0.07109.35785-0.110.002.821 135.03Ml_USDJPY_1 [Close]
2018.04.30 23:07:4086USDJPYbuyin0.07109.29086-0.110.000.001 134.92Ml_USDJPY_1 [Open]
2018.04.30 23:59:2987USDJPYsellout0.07109.33387-0.110.002.751 137.56Ml_USDJPY_1 [Close]
2018.05.02 23:59:4388USDJPYbuyin0.07109.81588-0.110.000.001 137.45Ml_USDJPY_1 [Open]
2018.05.03 01:06:4389USDJPYsellout0.07109.86389-0.110.083.061 140.48Ml_USDJPY_1 [Close]
2018.05.03 22:22:0590USDJPYbuyin0.07109.15290-0.110.000.001 140.37Ml_USDJPY_1 [Open]
2018.05.03 22:59:1791USDJPYsellout0.07109.20191-0.110.003.141 143.40Ml_USDJPY_1 [Close]
2018.05.04 23:43:4292USDJPYbuyin0.07109.07992-0.110.000.001 143.29Ml_USDJPY_1 [Open]
2018.05.07 02:10:4193USDJPYsellout0.07109.11993-0.110.032.571 145.78Ml_USDJPY_1 [Close]
2018.05.07 22:20:1794USDJPYbuyin0.07109.00894-0.110.000.001 145.67Ml_USDJPY_1 [Open]
2018.05.07 23:15:0595USDJPYsellout0.07109.06295-0.110.003.471 149.03Ml_USDJPY_1 [Close]
2018.05.15 22:10:4096USDJPYbuyin0.07110.26796-0.110.000.001 148.92Ml_USDJPY_1 [Open]
2018.05.15 22:30:2697USDJPYsellout0.07110.36197-0.110.005.961 154.77Ml_USDJPY_1 [Close]
2018.05.21 23:29:3098USDJPYbuyin0.07111.00598-0.110.000.001 154.66Ml_USDJPY_1 [Open]
2018.05.21 23:59:1599USDJPYsellout0.07111.04599-0.110.002.521 157.07Ml_USDJPY_1 [Close]
2018.05.22 22:21:43100USDJPYbuyin0.07110.945100-0.110.000.001 156.96Ml_USDJPY_1 [Open]
2018.05.23 06:06:40101USDJPYbuyin0.14110.410101-0.220.000.001 156.74Ml_USDJPY_1 [Open]
2018.05.23 10:56:36102USDJPYbuyin0.28109.960102-0.450.000.001 156.29Ml_USDJPY_1 [Open]
2018.05.23 19:48:39103USDJPYsellout0.28110.236103-0.450.0070.101 225.94Ml_USDJPY_1 [Close]
2018.05.23 19:48:39104USDJPYsellout0.07110.236104-0.110.03-45.021 180.84Ml_USDJPY_1 [Close]
2018.05.23 19:48:39105USDJPYsellout0.14110.236105-0.220.00-22.101 158.52Ml_USDJPY_1 [Close]
2018.05.23 23:12:42106USDJPYbuyin0.07110.086106-0.110.000.001 158.41Ml_USDJPY_1 [Open]
2018.05.24 08:11:02107USDJPYbuyin0.14109.421107-0.220.000.001 158.19Ml_USDJPY_1 [Open]
2018.05.24 10:34:39108USDJPYsellout0.14109.646108-0.220.0028.731 186.70Ml_USDJPY_1 [Close]
2018.05.24 10:34:39109USDJPYsellout0.07109.646109-0.110.08-28.091 158.58Ml_USDJPY_1 [Close]
2018.05.25 23:57:34110USDJPYbuyin0.07109.389110-0.110.000.001 158.47Ml_USDJPY_1 [Open]
2018.05.28 00:00:06111USDJPYsellout0.07109.743111-0.110.0322.581 180.97Ml_USDJPY_1 [Close]
2018.05.30 23:06:36112USDJPYbuyin0.07108.882112-0.110.000.001 180.86Ml_USDJPY_1 [Open]
2018.05.31 11:50:41113USDJPYsellout0.07108.923113-0.110.082.631 183.46Ml_USDJPY_1 [Close]
2018.06.01 23:05:16114USDJPYbuyin0.07109.481114-0.110.000.001 183.35Ml_USDJPY_1 [Open]
2018.06.04 01:03:36115USDJPYsellout0.07109.524115-0.110.032.751 186.02Ml_USDJPY_1 [Close]
2018.06.07 22:32:24116USDJPYbuyin0.07109.687116-0.110.000.001 185.91Ml_USDJPY_1 [Open]
2018.06.07 23:01:45117USDJPYsellout0.07109.727117-0.110.002.551 188.35Ml_USDJPY_1 [Close]
2018.06.12 22:47:37118USDJPYbuyin0.07110.316118-0.110.000.001 188.24Ml_USDJPY_1 [Open]
2018.06.12 23:12:28119USDJPYsellout0.07110.357119-0.110.002.601 190.73Ml_USDJPY_1 [Close]
2018.06.13 22:37:37120USDJPYbuyin0.07110.472120-0.110.000.001 190.62Ml_USDJPY_1 [Open]
2018.06.14 10:21:27121USDJPYbuyin0.14109.955121-0.220.000.001 190.40Ml_USDJPY_1 [Open]
2018.06.14 14:52:04122USDJPYsellout0.14110.131122-0.220.0022.371 212.55Ml_USDJPY_1 [Close]
2018.06.14 14:52:04123USDJPYsellout0.07110.131123-0.110.08-21.671 190.85Ml_USDJPY_1 [Close]
2018.06.18 23:29:25124USDJPYbuyin0.07110.548124-0.110.000.001 190.74Ml_USDJPY_1 [Open]
2018.06.19 04:14:31125USDJPYbuyin0.14110.054125-0.220.000.001 190.52Ml_USDJPY_1 [Open]
2018.06.19 08:56:41126USDJPYbuyin0.28109.604126-0.450.000.001 190.07Ml_USDJPY_1 [Open]
2018.06.19 12:07:26127USDJPYsellout0.28109.871127-0.450.0068.041 257.66Ml_USDJPY_1 [Close]
2018.06.19 12:07:26128USDJPYsellout0.07109.871128-0.110.03-43.131 214.45Ml_USDJPY_1 [Close]
2018.06.19 12:07:26129USDJPYsellout0.14109.870129-0.220.00-23.451 190.78Ml_USDJPY_1 [Close]
2018.06.26 22:03:18130USDJPYbuyin0.07110.110130-0.110.000.001 190.67Ml_USDJPY_1 [Open]
2018.06.26 22:34:25131USDJPYsellout0.07110.151131-0.110.002.611 193.17Ml_USDJPY_1 [Close]
2018.06.26 23:56:30132USDJPYbuyin0.07110.019132-0.110.000.001 193.06Ml_USDJPY_1 [Open]
2018.06.27 01:10:35133USDJPYsellout0.07110.060133-0.110.032.611 195.59Ml_USDJPY_1 [Close]
2018.06.28 23:50:38134USDJPYbuyin0.07110.495134-0.110.000.001 195.48Ml_USDJPY_1 [Open]
2018.06.29 02:16:25135USDJPYsellout0.07110.536135-0.110.032.601 198.00Ml_USDJPY_1 [Close]
2018.06.29 22:38:33136USDJPYbuyin0.07110.809136-0.110.000.001 197.89Ml_USDJPY_1 [Open]
2018.07.02 04:01:14137USDJPYsellout0.07110.849137-0.110.032.531 200.34Ml_USDJPY_1 [Close]
2018.07.02 22:02:32138USDJPYbuyin0.08110.859138-0.130.000.001 200.21Ml_USDJPY_1 [Open]
2018.07.02 23:02:05139USDJPYsellout0.08110.899139-0.130.002.891 202.97Ml_USDJPY_1 [Close]
2018.07.02 23:13:03140USDJPYbuyin0.08110.820140-0.130.000.001 202.84Ml_USDJPY_1 [Open]
2018.07.02 23:44:30141USDJPYsellout0.08110.874141-0.130.003.901 206.61Ml_USDJPY_1 [Close]
2018.07.04 22:08:31142USDJPYbuyin0.08110.460142-0.130.000.001 206.48Ml_USDJPY_1 [Open]
2018.07.04 22:55:42143USDJPYsellout0.08110.500143-0.130.002.901 209.25Ml_USDJPY_1 [Close]
2018.07.04 23:33:41144USDJPYbuyin0.08110.473144-0.130.000.001 209.12Ml_USDJPY_1 [Open]
2018.07.04 23:54:39145USDJPYsellout0.08110.513145-0.130.002.901 211.89Ml_USDJPY_1 [Close]
2018.07.04 23:59:23146USDJPYbuyin0.08110.490146-0.130.000.001 211.76Ml_USDJPY_1 [Open]
2018.07.05 03:03:19147USDJPYsellout0.08110.532147-0.130.093.041 214.76Ml_USDJPY_1 [Close]
2018.07.05 23:59:28148USDJPYbuyin0.08110.621148-0.130.000.001 214.63Ml_USDJPY_1 [Open]
2018.07.06 00:15:28149USDJPYsellout0.08110.662149-0.130.032.961 217.49Ml_USDJPY_1 [Close]
2018.07.06 22:11:59150USDJPYbuyin0.08110.403150-0.130.000.001 217.36Ml_USDJPY_1 [Open]
2018.07.06 23:50:20151USDJPYsellout0.08110.444151-0.130.002.971 220.20Ml_USDJPY_1 [Close]
2018.07.09 22:14:06152USDJPYbuyin0.08110.795152-0.130.000.001 220.07Ml_USDJPY_1 [Open]
2018.07.09 22:30:29153USDJPYsellout0.08110.836153-0.130.002.961 222.90Ml_USDJPY_1 [Close]
2018.07.09 23:34:36154USDJPYbuyin0.08110.812154-0.130.000.001 222.77Ml_USDJPY_1 [Open]
2018.07.10 01:02:27155USDJPYsellout0.08110.852155-0.130.032.891 225.56Ml_USDJPY_1 [Close]
2018.07.10 23:51:20156USDJPYbuyin0.08111.259156-0.130.000.001 225.43Ml_USDJPY_1 [Open]
2018.07.11 01:21:40157USDJPYbuyin0.16110.809157-0.260.000.001 225.17Ml_USDJPY_1 [Open]
2018.07.11 04:57:40158USDJPYsellout0.16110.963158-0.260.0022.211 247.12Ml_USDJPY_1 [Close]
2018.07.11 04:57:40159USDJPYsellout0.08110.963159-0.130.03-21.341 225.68Ml_USDJPY_1 [Close]
2018.07.11 23:55:37160USDJPYbuyin0.08111.984160-0.130.000.001 225.55Ml_USDJPY_1 [Open]
2018.07.12 03:02:27161USDJPYsellout0.08112.024161-0.130.092.861 228.37Ml_USDJPY_1 [Close]
2018.07.18 23:50:38162USDJPYbuyin0.08112.838162-0.130.000.001 228.24Ml_USDJPY_1 [Open]
2018.07.19 00:03:32163USDJPYsellout0.08112.879163-0.130.092.911 231.11Ml_USDJPY_1 [Close]
2018.07.19 23:18:59164USDJPYbuyin0.08112.447164-0.130.000.001 230.98Ml_USDJPY_1 [Open]
2018.07.19 23:57:12165USDJPYsellout0.08112.489165-0.130.002.991 233.84Ml_USDJPY_1 [Close]
2018.07.20 23:47:43166USDJPYbuyin0.08111.449166-0.130.000.001 233.71Ml_USDJPY_1 [Open]
2018.07.23 01:06:59167USDJPYsellout0.08111.489167-0.130.032.871 236.48Ml_USDJPY_1 [Close]
2018.07.23 23:18:59168USDJPYbuyin0.08111.387168-0.130.000.001 236.35Ml_USDJPY_1 [Open]
2018.07.24 02:09:35169USDJPYsellout0.08111.428169-0.130.032.941 239.19Ml_USDJPY_1 [Close]
2018.07.25 22:28:37170USDJPYbuyin0.08110.796170-0.130.000.001 239.06Ml_USDJPY_1 [Open]
2018.07.25 22:36:19171USDJPYsellout0.08110.846171-0.130.003.611 242.54Ml_USDJPY_1 [Close]
2018.07.27 23:58:16172USDJPYbuyin0.08110.977172-0.130.000.001 242.41Ml_USDJPY_1 [Open]
2018.07.27 23:59:34173USDJPYsellout0.08111.031173-0.130.003.891 246.17Ml_USDJPY_1 [Close]
2018.07.31 22:46:20174USDJPYbuyin0.08111.776174-0.130.000.001 246.04Ml_USDJPY_1 [Open]
2018.07.31 23:00:27175USDJPYsellout0.08111.816175-0.130.002.861 248.77Ml_USDJPY_1 [Close]
2018.08.01 23:30:37176USDJPYbuyin0.08111.586176-0.130.000.001 248.64Ml_USDJPY_1 [Open]
2018.08.01 23:33:14177USDJPYsellout0.08111.679177-0.130.006.661 255.17Ml_USDJPY_1 [Close]
2018.08.03 22:33:53178USDJPYbuyin0.08111.214178-0.130.000.001 255.04Ml_USDJPY_1 [Open]
2018.08.03 23:21:32179USDJPYsellout0.08111.254179-0.130.002.881 257.79Ml_USDJPY_1 [Close]
2018.08.06 23:37:13180USDJPYbuyin0.08111.385180-0.130.000.001 257.66Ml_USDJPY_1 [Open]
2018.08.07 21:19:31181USDJPYsellout0.08111.427181-0.130.033.021 260.58Ml_USDJPY_1 [Close]
2018.08.07 22:48:38182USDJPYbuyin0.08111.404182-0.130.000.001 260.45Ml_USDJPY_1 [Open]
2018.08.08 12:18:19183USDJPYbuyin0.16110.934183-0.260.000.001 260.19Ml_USDJPY_1 [Open]
2018.08.08 14:53:35184USDJPYsellout0.16111.096184-0.260.0023.331 283.26Ml_USDJPY_1 [Close]
2018.08.08 14:53:35185USDJPYsellout0.08111.096185-0.130.03-22.181 260.98Ml_USDJPY_1 [Close]
2018.08.08 23:11:59186USDJPYbuyin0.08110.975186-0.130.000.001 260.85Ml_USDJPY_1 [Open]
2018.08.09 08:00:38187USDJPYsellout0.08111.015187-0.130.092.881 263.69Ml_USDJPY_1 [Close]
2018.08.13 22:50:37188USDJPYbuyin0.08110.651188-0.130.000.001 263.56Ml_USDJPY_1 [Open]
2018.08.13 23:37:30189USDJPYsellout0.08110.691189-0.130.002.891 266.32Ml_USDJPY_1 [Close]
2018.08.14 23:16:25190USDJPYbuyin0.08111.198190-0.130.000.001 266.19Ml_USDJPY_1 [Open]
2018.08.15 02:44:26191USDJPYsellout0.08111.240191-0.130.033.021 269.11Ml_USDJPY_1 [Close]
2018.08.17 23:14:30192USDJPYbuyin0.08110.547192-0.130.000.001 268.98Ml_USDJPY_1 [Open]
2018.08.20 07:27:04193USDJPYsellout0.08110.588193-0.130.032.971 271.85Ml_USDJPY_1 [Close]
2018.08.20 22:00:36194USDJPYbuyin0.08110.201194-0.130.000.001 271.72Ml_USDJPY_1 [Open]
2018.08.20 22:41:34195USDJPYsellout0.08110.242195-0.130.002.981 274.57Ml_USDJPY_1 [Close]
2018.08.20 22:50:26196USDJPYbuyin0.08110.174196-0.130.000.001 274.44Ml_USDJPY_1 [Open]
2018.08.21 11:59:17197USDJPYsellout0.08110.215197-0.130.032.981 277.32Ml_USDJPY_1 [Close]
2018.08.21 23:20:49198USDJPYbuyin0.08110.380198-0.130.000.001 277.19Ml_USDJPY_1 [Open]
2018.08.22 06:30:36199USDJPYsellout0.08110.420199-0.130.032.901 279.99Ml_USDJPY_1 [Close]
2018.08.22 22:57:59200USDJPYbuyin0.08110.494200-0.130.000.001 279.86Ml_USDJPY_1 [Open]
2018.08.22 23:25:20201USDJPYsellout0.08110.552201-0.130.004.201 283.93Ml_USDJPY_1 [Close]
2018.08.23 22:50:26202USDJPYbuyin0.08111.241202-0.130.000.001 283.80Ml_USDJPY_1 [Open]
2018.08.23 23:54:29203USDJPYsellout0.08111.282203-0.130.002.951 286.62Ml_USDJPY_1 [Close]
2018.08.27 22:34:32204USDJPYbuyin0.08111.089204-0.130.000.001 286.49Ml_USDJPY_1 [Open]
2018.08.28 02:04:32205USDJPYsellout0.08111.129205-0.130.032.881 289.27Ml_USDJPY_1 [Close]
2018.08.29 23:21:36206USDJPYbuyin0.08111.683206-0.130.000.001 289.14Ml_USDJPY_1 [Open]
2018.08.30 00:53:31207USDJPYsellout0.08111.724207-0.130.092.941 292.04Ml_USDJPY_1 [Close]
2018.08.30 22:49:33208USDJPYbuyin0.08111.001208-0.130.000.001 291.91Ml_USDJPY_1 [Open]
2018.08.30 23:06:36209USDJPYsellout0.08111.043209-0.130.003.031 294.81Ml_USDJPY_1 [Close]
2018.08.30 23:32:34210USDJPYbuyin0.08110.975210-0.130.000.001 294.68Ml_USDJPY_1 [Open]
2018.08.31 00:05:34211USDJPYsellout0.08111.037211-0.130.034.471 299.05Ml_USDJPY_1 [Close]
2018.09.03 22:40:29212USDJPYbuyin0.08111.087212-0.130.000.001 298.92Ml_USDJPY_1 [Open]
2018.09.04 04:11:36213USDJPYsellout0.08111.128213-0.130.032.951 301.77Ml_USDJPY_1 [Close]
2018.09.04 22:51:59214USDJPYbuyin0.08111.462214-0.130.000.001 301.64Ml_USDJPY_1 [Open]
2018.09.05 03:55:19215USDJPYsellout0.08111.504215-0.130.033.011 304.55Ml_USDJPY_1 [Close]
2018.09.05 22:45:20216USDJPYbuyin0.08111.502216-0.130.000.001 304.42Ml_USDJPY_1 [Open]
2018.09.05 23:26:30217USDJPYsellout0.08111.542217-0.130.002.871 307.16Ml_USDJPY_1 [Close]
2018.09.06 23:03:30218USDJPYbuyin0.08110.832218-0.130.000.001 307.03Ml_USDJPY_1 [Open]
2018.09.07 14:27:26219USDJPYsellout0.08110.872219-0.130.032.891 309.82Ml_USDJPY_1 [Close]
2018.09.07 22:33:12220USDJPYbuyin0.08111.066220-0.130.000.001 309.69Ml_USDJPY_1 [Open]
2018.09.10 12:07:28221USDJPYsellout0.08111.108221-0.130.033.021 312.61Ml_USDJPY_1 [Close]
2018.09.10 22:54:27222USDJPYbuyin0.08111.184222-0.130.000.001 312.48Ml_USDJPY_1 [Open]
2018.09.11 03:36:38223USDJPYsellout0.08111.226223-0.130.033.021 315.40Ml_USDJPY_1 [Close]
2018.09.11 23:03:59224USDJPYbuyin0.08111.579224-0.130.000.001 315.27Ml_USDJPY_1 [Open]
2018.09.11 23:59:34225USDJPYsellout0.08111.620225-0.130.002.941 318.08Ml_USDJPY_1 [Close]
2018.09.13 23:35:10226USDJPYbuyin0.08111.955226-0.130.000.001 317.95Ml_USDJPY_1 [Open]
2018.09.14 01:44:27227USDJPYsellout0.08111.995227-0.130.032.861 320.71Ml_USDJPY_1 [Close]
2018.09.14 22:00:26228USDJPYbuyin0.08112.006228-0.130.000.001 320.58Ml_USDJPY_1 [Open]
2018.09.14 22:06:25229USDJPYsellout0.08112.047229-0.130.002.931 323.38Ml_USDJPY_1 [Close]
2018.09.14 22:31:37230USDJPYbuyin0.08112.007230-0.130.000.001 323.25Ml_USDJPY_1 [Open]
2018.09.14 23:51:27231USDJPYsellout0.08112.048231-0.130.002.931 326.05Ml_USDJPY_1 [Close]
2018.09.17 22:12:40232USDJPYbuyin0.08111.790232-0.130.000.001 325.92Ml_USDJPY_1 [Open]
2018.09.17 23:01:33233USDJPYsellout0.08111.847233-0.130.004.081 329.87Ml_USDJPY_1 [Close]
2018.09.18 22:46:42234USDJPYbuyin0.08112.347234-0.130.000.001 329.74Ml_USDJPY_1 [Open]
2018.09.19 06:22:05235USDJPYsellout0.08112.387235-0.130.032.851 332.49Ml_USDJPY_1 [Close]
2018.09.19 23:29:37236USDJPYbuyin0.08112.217236-0.130.000.001 332.36Ml_USDJPY_1 [Open]
2018.09.19 23:49:59237USDJPYsellout0.08112.266237-0.130.003.491 335.72Ml_USDJPY_1 [Close]
2018.09.20 22:32:35238USDJPYbuyin0.08112.418238-0.130.000.001 335.59Ml_USDJPY_1 [Open]
2018.09.20 23:34:49239USDJPYsellout0.08112.459239-0.130.002.921 338.38Ml_USDJPY_1 [Close]
2018.09.26 22:45:56240USDJPYbuyin0.08112.792240-0.130.000.001 338.25Ml_USDJPY_1 [Open]
2018.09.27 03:46:34241USDJPYsellout0.08112.833241-0.130.092.911 341.12Ml_USDJPY_1 [Close]
2018.09.27 22:32:41242USDJPYbuyin0.08113.381242-0.130.000.001 340.99Ml_USDJPY_1 [Open]
2018.09.28 02:21:36243USDJPYsellout0.08113.421243-0.130.032.821 343.71Ml_USDJPY_1 [Close]
2018.10.01 22:02:32244USDJPYbuyin0.08113.959244-0.130.000.001 343.58Ml_USDJPY_1 [Open]
2018.10.02 01:41:48245USDJPYsellout0.08114.000245-0.130.032.881 346.36Ml_USDJPY_1 [Close]
2018.10.05 22:59:40246USDJPYbuyin0.08113.663246-0.130.000.001 346.23Ml_USDJPY_1 [Open]
2018.10.05 23:19:12247USDJPYsellout0.08113.732247-0.130.004.851 350.95Ml_USDJPY_1 [Close]
2018.10.09 22:19:35248USDJPYbuyin0.09113.011248-0.140.000.001 350.81Ml_USDJPY_1 [Open]
2018.10.10 03:55:41249USDJPYsellout0.09113.051249-0.140.033.181 353.88Ml_USDJPY_1 [Close]
2018.10.10 22:12:30250USDJPYbuyin0.09112.469250-0.140.000.001 353.74Ml_USDJPY_1 [Open]
2018.10.11 04:57:21251USDJPYbuyin0.18112.010251-0.290.000.001 353.45Ml_USDJPY_1 [Open]
2018.10.11 05:22:28252USDJPYsellout0.18112.167252-0.290.0025.191 378.35Ml_USDJPY_1 [Close]
2018.10.11 05:22:28253USDJPYsellout0.09112.167253-0.140.10-24.231 354.08Ml_USDJPY_1 [Close]
2018.10.18 23:34:15254USDJPYbuyin0.09112.116254-0.140.000.001 353.94Ml_USDJPY_1 [Open]
2018.10.19 00:05:12255USDJPYsellout0.09112.196255-0.140.036.421 360.25Ml_USDJPY_1 [Close]
2018.10.19 23:01:31256USDJPYbuyin0.09112.530256-0.140.000.001 360.11Ml_USDJPY_1 [Open]
2018.10.22 00:03:30257USDJPYsellout0.09112.575257-0.140.033.601 363.60Ml_USDJPY_1 [Close]
2018.10.22 23:39:17258USDJPYbuyin0.09112.803258-0.140.000.001 363.46Ml_USDJPY_1 [Open]
2018.10.23 10:05:15259USDJPYbuyin0.18112.312259-0.290.000.001 363.17Ml_USDJPY_1 [Open]
2018.10.24 02:56:27260USDJPYsellout0.18112.479260-0.290.0626.721 389.66Ml_USDJPY_1 [Close]
2018.10.24 02:56:27261USDJPYsellout0.09112.479261-0.140.06-25.921 363.66Ml_USDJPY_1 [Close]
2018.10.24 22:24:05262USDJPYbuyin0.09112.282262-0.140.000.001 363.52Ml_USDJPY_1 [Open]
2018.10.25 03:06:42263USDJPYbuyin0.18111.831263-0.290.000.001 363.23Ml_USDJPY_1 [Open]
2018.10.25 03:47:28264USDJPYsellout0.18111.985264-0.290.0024.751 387.69Ml_USDJPY_1 [Close]
2018.10.25 03:47:28265USDJPYsellout0.09111.985265-0.140.10-23.871 363.78Ml_USDJPY_1 [Close]
2018.10.25 22:32:32266USDJPYbuyin0.09112.563266-0.140.000.001 363.64Ml_USDJPY_1 [Open]
2018.10.26 10:18:29267USDJPYbuyin0.18112.113267-0.290.000.001 363.35Ml_USDJPY_1 [Open]
2018.10.26 17:55:27268USDJPYbuyin0.36111.531268-0.580.000.001 362.77Ml_USDJPY_1 [Open]
2018.10.26 19:34:28269USDJPYsellout0.36111.849269-0.580.00102.351 464.54Ml_USDJPY_1 [Close]
2018.10.26 19:34:28270USDJPYsellout0.09111.849270-0.140.03-57.451 406.98Ml_USDJPY_1 [Close]
2018.10.26 19:34:28271USDJPYsellout0.18111.850271-0.290.00-42.321 364.37Ml_USDJPY_1 [Close]
2018.10.26 22:02:30272USDJPYbuyin0.09111.760272-0.140.000.001 364.23Ml_USDJPY_1 [Open]
2018.10.26 22:50:40273USDJPYsellout0.09111.872273-0.140.009.011 373.10Ml_USDJPY_1 [Close]
2018.10.29 21:04:03274USDJPYbuyin0.09112.326274-0.140.000.001 372.96Ml_USDJPY_1 [Open]
2018.10.29 21:57:59275USDJPYsellout0.09112.372275-0.140.003.681 376.50Ml_USDJPY_1 [Close]
2018.10.30 22:10:43276USDJPYbuyin0.09112.936276-0.140.000.001 376.36Ml_USDJPY_1 [Open]
2018.10.30 22:33:32277USDJPYsellout0.09112.987277-0.140.004.061 380.28Ml_USDJPY_1 [Close]
2018.10.31 21:09:54278USDJPYbuyin0.09112.983278-0.140.000.001 380.14Ml_USDJPY_1 [Open]
2018.11.02 07:04:20279USDJPYsellout0.09113.024279-0.140.133.261 383.39Ml_USDJPY_1 [Close]
2018.11.05 22:53:07280USDJPYbuyin0.09113.186280-0.140.000.001 383.25Ml_USDJPY_1 [Open]
2018.11.06 00:09:13281USDJPYsellout0.09113.227281-0.140.033.261 386.40Ml_USDJPY_1 [Close]
2018.11.09 23:45:38282USDJPYbuyin0.09113.772282-0.140.000.001 386.26Ml_USDJPY_1 [Open]
2018.11.09 23:54:14283USDJPYsellout0.09113.813283-0.140.003.241 389.36Ml_USDJPY_1 [Close]
2018.11.12 22:10:38284USDJPYbuyin0.09113.804284-0.140.000.001 389.22Ml_USDJPY_1 [Open]
2018.11.13 00:00:10285USDJPYsellout0.09113.851285-0.140.033.721 392.83Ml_USDJPY_1 [Close]
2018.11.13 22:08:27286USDJPYbuyin0.09113.804286-0.140.000.001 392.69Ml_USDJPY_1 [Open]
2018.11.14 00:13:26287USDJPYsellout0.09113.845287-0.140.033.241 395.82Ml_USDJPY_1 [Close]
2018.11.15 22:01:17288USDJPYbuyin0.09113.542288-0.140.000.001 395.68Ml_USDJPY_1 [Open]
2018.11.15 23:04:30289USDJPYsellout0.09113.583289-0.140.003.251 398.79Ml_USDJPY_1 [Close]
2018.11.16 22:43:06290USDJPYbuyin0.09112.780290-0.140.000.001 398.65Ml_USDJPY_1 [Open]
2018.11.16 23:01:32291USDJPYsellout0.09112.826291-0.140.003.671 402.18Ml_USDJPY_1 [Close]
2018.11.19 22:39:32292USDJPYbuyin0.09112.509292-0.140.000.001 402.04Ml_USDJPY_1 [Open]
2018.11.19 23:03:59293USDJPYsellout0.09112.550293-0.140.003.281 405.18Ml_USDJPY_1 [Close]
2018.11.20 22:04:37294USDJPYbuyin0.09112.680294-0.140.000.001 405.04Ml_USDJPY_1 [Open]
2018.11.20 23:17:59295USDJPYsellout0.09112.724295-0.140.003.511 408.41Ml_USDJPY_1 [Close]
2018.11.26 23:13:39296USDJPYbuyin0.09113.560296-0.140.000.001 408.27Ml_USDJPY_1 [Open]
2018.11.26 23:58:38297USDJPYsellout0.09113.601297-0.140.003.251 411.38Ml_USDJPY_1 [Close]
2018.11.27 22:55:04298USDJPYbuyin0.09113.759298-0.140.000.001 411.24Ml_USDJPY_1 [Open]
2018.11.28 02:01:28299USDJPYsellout0.09113.800299-0.140.033.241 414.37Ml_USDJPY_1 [Close]
2018.11.29 22:42:16300USDJPYbuyin0.09113.393300-0.140.000.001 414.23Ml_USDJPY_1 [Open]
2018.11.29 23:05:21301USDJPYsellout0.09113.434301-0.140.003.251 417.34Ml_USDJPY_1 [Close]
2018.11.30 22:14:15302USDJPYbuyin0.09113.574302-0.140.000.001 417.20Ml_USDJPY_1 [Open]
2018.12.03 00:01:36303USDJPYsellout0.09113.686303-0.140.038.871 425.96Ml_USDJPY_1 [Close]
2018.12.03 23:08:05304USDJPYbuyin0.09113.637304-0.140.000.001 425.82Ml_USDJPY_1 [Open]
2018.12.04 06:39:34305USDJPYbuyin0.18113.149305-0.290.000.001 425.53Ml_USDJPY_1 [Open]
2018.12.04 20:29:15306USDJPYbuyin0.36112.615306-0.580.000.001 424.95Ml_USDJPY_1 [Open]
2018.12.05 02:39:34307USDJPYsellout0.36112.918307-0.580.1396.601 521.10Ml_USDJPY_1 [Close]
2018.12.05 02:39:34308USDJPYsellout0.09112.918308-0.140.06-57.311 463.71Ml_USDJPY_1 [Close]
2018.12.05 02:39:34309USDJPYsellout0.18112.918309-0.290.06-36.821 426.66Ml_USDJPY_1 [Close]
2018.12.11 22:40:35310USDJPYbuyin0.09113.364310-0.140.000.001 426.52Ml_USDJPY_1 [Open]
2018.12.11 23:28:22311USDJPYsellout0.09113.417311-0.140.004.211 430.59Ml_USDJPY_1 [Close]
2018.12.13 22:24:04312USDJPYbuyin0.09113.595312-0.140.000.001 430.45Ml_USDJPY_1 [Open]
2018.12.14 00:00:04313USDJPYsellout0.09113.635313-0.140.033.171 433.51Ml_USDJPY_1 [Close]
2018.12.17 22:36:31314USDJPYbuyin0.09112.697314-0.140.000.001 433.37Ml_USDJPY_1 [Open]
2018.12.17 22:53:18315USDJPYsellout0.09112.750315-0.140.004.231 437.46Ml_USDJPY_1 [Close]
2018.12.21 23:33:42316USDJPYbuyin0.09111.279316-0.140.000.001 437.32Ml_USDJPY_1 [Open]
2018.12.24 15:52:30317USDJPYbuyin0.18110.737317-0.290.000.001 437.03Ml_USDJPY_1 [Open]
2018.12.26 19:51:36318USDJPYsellout0.18110.921318-0.290.0729.861 466.67Ml_USDJPY_1 [Close]
2018.12.26 19:51:36319USDJPYsellout0.09110.921319-0.140.06-29.051 437.54Ml_USDJPY_1 [Close]
2019.01.08 22:05:30320USDJPYbuyin0.09108.634320-0.140.000.001 437.40Ml_USDJPY_1 [Open]
2019.01.08 22:13:54321USDJPYsellout0.09108.678321-0.140.003.641 440.90Ml_USDJPY_1 [Close]
2019.01.08 23:50:36322USDJPYbuyin0.09108.739322-0.140.000.001 440.76Ml_USDJPY_1 [Open]
2019.01.09 00:37:16323USDJPYsellout0.09108.796323-0.140.034.721 445.37Ml_USDJPY_1 [Close]
2019.01.09 22:41:36324USDJPYbuyin0.09108.010324-0.140.000.001 445.23Ml_USDJPY_1 [Open]
2019.01.09 23:46:06325USDJPYsellout0.09108.085325-0.140.006.251 451.34Ml_USDJPY_1 [Close]
2019.01.10 23:50:33326USDJPYbuyin0.09108.442326-0.140.000.001 451.20Ml_USDJPY_1 [Open]
2019.01.11 16:22:28327USDJPYsellout0.09108.482327-0.140.033.321 454.41Ml_USDJPY_1 [Close]
2019.01.11 23:59:40328USDJPYbuyin0.09108.513328-0.140.000.001 454.27Ml_USDJPY_1 [Open]
2019.01.14 00:05:00329USDJPYsellout0.09108.578329-0.140.035.391 459.55Ml_USDJPY_1 [Close]
2019.01.14 23:01:33330USDJPYbuyin0.09108.177330-0.140.000.001 459.41Ml_USDJPY_1 [Open]
2019.01.15 01:35:30331USDJPYsellout0.09108.219331-0.140.033.491 462.79Ml_USDJPY_1 [Close]
2019.01.18 23:12:02332USDJPYbuyin0.09109.714332-0.140.000.001 462.65Ml_USDJPY_1 [Open]
2019.01.18 23:45:02333USDJPYsellout0.09109.755333-0.140.003.361 465.87Ml_USDJPY_1 [Close]
2019.01.21 22:04:42334USDJPYbuyin0.09109.643334-0.140.000.001 465.73Ml_USDJPY_1 [Open]
2019.01.22 02:01:28335USDJPYsellout0.09109.684335-0.140.033.361 468.98Ml_USDJPY_1 [Close]
2019.01.24 22:19:14336USDJPYbuyin0.09109.655336-0.140.000.001 468.84Ml_USDJPY_1 [Open]
2019.01.25 02:54:14337USDJPYsellout0.09109.696337-0.140.033.361 472.09Ml_USDJPY_1 [Close]
2019.01.28 23:43:24338USDJPYbuyin0.09109.318338-0.140.000.001 471.95Ml_USDJPY_1 [Open]
2019.01.29 11:04:16339USDJPYsellout0.09109.359339-0.140.033.371 475.21Ml_USDJPY_1 [Close]
2019.01.31 22:12:25340USDJPYbuyin0.09108.823340-0.140.000.001 475.07Ml_USDJPY_1 [Open]
2019.01.31 22:33:07341USDJPYsellout0.09108.868341-0.140.003.721 478.65Ml_USDJPY_1 [Close]
2019.01.31 23:57:37342USDJPYbuyin0.09108.854342-0.140.000.001 478.51Ml_USDJPY_1 [Open]
2019.02.01 02:05:38343USDJPYsellout0.09108.896343-0.140.033.471 481.87Ml_USDJPY_1 [Close]
2019.02.01 22:06:28344USDJPYbuyin0.09109.487344-0.140.000.001 481.73Ml_USDJPY_1 [Open]
2019.02.01 22:18:37345USDJPYsellout0.09109.536345-0.140.004.031 485.62Ml_USDJPY_1 [Close]
2019.02.01 23:05:16346USDJPYbuyin0.09109.494346-0.140.000.001 485.48Ml_USDJPY_1 [Open]
2019.02.04 02:02:27347USDJPYsellout0.09109.534347-0.140.033.291 488.66Ml_USDJPY_1 [Close]
2019.02.04 23:59:05348USDJPYbuyin0.09109.903348-0.140.000.001 488.52Ml_USDJPY_1 [Open]
2019.02.05 01:25:10349USDJPYsellout0.09109.944349-0.140.033.361 491.77Ml_USDJPY_1 [Close]
2019.02.05 23:04:27350USDJPYbuyin0.09109.921350-0.140.000.001 491.63Ml_USDJPY_1 [Open]
2019.02.05 23:17:59351USDJPYsellout0.09109.963351-0.140.003.441 494.93Ml_USDJPY_1 [Close]
2019.02.07 23:40:32352USDJPYbuyin0.09109.823352-0.140.000.001 494.79Ml_USDJPY_1 [Open]
2019.02.08 11:10:04353USDJPYsellout0.09109.863353-0.140.033.281 497.96Ml_USDJPY_1 [Close]
2019.02.08 23:16:25354USDJPYbuyin0.09109.759354-0.140.000.001 497.82Ml_USDJPY_1 [Open]
2019.02.11 00:10:42355USDJPYsellout0.09109.799355-0.140.033.281 500.99Ml_USDJPY_1 [Close]
2019.02.11 22:08:34356USDJPYbuyin0.10110.378356-0.160.000.001 500.83Ml_USDJPY_1 [Open]
2019.02.12 01:04:26357USDJPYsellout0.10110.420357-0.160.043.801 504.51Ml_USDJPY_1 [Close]
2019.02.12 23:29:59358USDJPYbuyin0.10110.465358-0.160.000.001 504.35Ml_USDJPY_1 [Open]
2019.02.13 01:48:37359USDJPYsellout0.10110.507359-0.160.043.801 508.03Ml_USDJPY_1 [Close]
2019.02.14 23:58:23360USDJPYbuyin0.10110.501360-0.160.000.001 507.87Ml_USDJPY_1 [Open]
2019.02.15 01:58:25361USDJPYsellout0.10110.542361-0.160.043.711 511.46Ml_USDJPY_1 [Close]
2019.02.15 22:09:02362USDJPYbuyin0.10110.436362-0.160.000.001 511.30Ml_USDJPY_1 [Open]
2019.02.18 00:15:05363USDJPYsellout0.10110.477363-0.160.043.711 514.89Ml_USDJPY_1 [Close]
2019.02.19 22:43:38364USDJPYbuyin0.10110.630364-0.160.000.001 514.73Ml_USDJPY_1 [Open]
2019.02.20 02:39:22365USDJPYsellout0.10110.670365-0.160.043.611 518.22Ml_USDJPY_1 [Close]
2019.02.21 23:46:00366USDJPYbuyin0.10110.690366-0.160.000.001 518.06Ml_USDJPY_1 [Open]
2019.02.22 03:01:26367USDJPYsellout0.10110.731367-0.160.043.701 521.64Ml_USDJPY_1 [Close]
2019.02.22 23:35:39368USDJPYbuyin0.10110.650368-0.160.000.001 521.48Ml_USDJPY_1 [Open]
2019.02.22 23:59:37369USDJPYsellout0.10110.700369-0.160.004.521 525.84Ml_USDJPY_1 [Close]
2019.02.25 22:12:33370USDJPYbuyin0.10111.073370-0.160.000.001 525.68Ml_USDJPY_1 [Open]
2019.02.26 21:11:30371USDJPYbuyin0.20110.621371-0.320.000.001 525.36Ml_USDJPY_1 [Open]
2019.02.27 16:33:35372USDJPYsellout0.20110.775372-0.320.0727.801 552.91Ml_USDJPY_1 [Close]
2019.02.27 16:33:35373USDJPYsellout0.10110.775373-0.160.08-26.901 525.93Ml_USDJPY_1 [Close]
2019.02.27 22:28:23374USDJPYbuyin0.10111.024374-0.160.000.001 525.77Ml_USDJPY_1 [Open]
2019.02.28 15:43:16375USDJPYsellout0.10111.069375-0.160.114.051 529.77Ml_USDJPY_1 [Close]
2019.03.01 22:33:36376USDJPYbuyin0.10111.984376-0.160.000.001 529.61Ml_USDJPY_1 [Open]
2019.03.05 17:04:40377USDJPYsellout0.10112.028377-0.160.083.931 533.46Ml_USDJPY_1 [Close]
2019.03.06 22:59:03378USDJPYbuyin0.10111.755378-0.160.000.001 533.30Ml_USDJPY_1 [Open]
2019.03.07 10:00:36379USDJPYsellout0.10111.795379-0.160.113.581 536.83Ml_USDJPY_1 [Close]
2019.03.07 23:47:24380USDJPYbuyin0.10111.612380-0.160.000.001 536.67Ml_USDJPY_1 [Open]
2019.03.08 07:39:26381USDJPYbuyin0.20111.147381-0.320.000.001 536.35Ml_USDJPY_1 [Open]
2019.03.11 09:53:38382USDJPYsellout0.20111.306382-0.320.0728.571 564.67Ml_USDJPY_1 [Close]
2019.03.11 09:53:38383USDJPYsellout0.10111.306383-0.160.08-27.491 537.10Ml_USDJPY_1 [Close]
2019.03.11 22:56:22384USDJPYbuyin0.10111.216384-0.160.000.001 536.94Ml_USDJPY_1 [Open]
2019.03.12 00:11:37385USDJPYsellout0.10111.256385-0.160.043.601 540.42Ml_USDJPY_1 [Close]
2019.03.12 21:16:03386USDJPYbuyin0.10111.262386-0.160.000.001 540.26Ml_USDJPY_1 [Open]
2019.03.12 21:59:37387USDJPYsellout0.10111.304387-0.160.003.771 543.87Ml_USDJPY_1 [Close]
2019.03.14 21:53:30388USDJPYbuyin0.10111.713388-0.160.000.001 543.71Ml_USDJPY_1 [Open]
2019.03.15 01:58:29389USDJPYsellout0.10111.753389-0.160.043.581 547.17Ml_USDJPY_1 [Close]
2019.03.15 22:16:28390USDJPYbuyin0.10111.490390-0.160.000.001 547.01Ml_USDJPY_1 [Open]
2019.03.18 01:33:34391USDJPYsellout0.10111.530391-0.160.043.591 550.48Ml_USDJPY_1 [Close]
2019.03.18 21:07:23392USDJPYbuyin0.10111.369392-0.160.000.001 550.32Ml_USDJPY_1 [Open]
2019.03.18 22:13:09393USDJPYsellout0.10111.409393-0.160.003.591 553.75Ml_USDJPY_1 [Close]
2019.03.21 22:43:26394USDJPYbuyin0.10110.799394-0.160.000.001 553.59Ml_USDJPY_1 [Open]
2019.03.21 23:52:04395USDJPYsellout0.10110.843395-0.160.003.971 557.40Ml_USDJPY_1 [Close]
2019.03.22 21:34:35396USDJPYbuyin0.10109.968396-0.160.000.001 557.24Ml_USDJPY_1 [Open]
2019.03.25 00:03:28397USDJPYsellout0.10110.009397-0.160.043.731 560.85Ml_USDJPY_1 [Close]
2019.03.25 21:55:36398USDJPYbuyin0.10109.951398-0.160.000.001 560.69Ml_USDJPY_1 [Open]
2019.03.26 00:00:38399USDJPYsellout0.10109.993399-0.160.043.821 564.39Ml_USDJPY_1 [Close]
2019.04.01 22:05:39400USDJPYbuyin0.10111.353400-0.160.000.001 564.23Ml_USDJPY_1 [Open]
2019.04.02 00:41:03401USDJPYsellout0.10111.393401-0.160.043.591 567.70Ml_USDJPY_1 [Close]
2019.04.02 22:47:38402USDJPYbuyin0.10111.374402-0.160.000.001 567.54Ml_USDJPY_1 [Open]
2019.04.03 03:42:20403USDJPYsellout0.10111.414403-0.160.043.591 571.01Ml_USDJPY_1 [Close]
2019.04.05 22:15:27404USDJPYbuyin0.10111.684404-0.160.000.001 570.85Ml_USDJPY_1 [Open]
2019.04.08 00:09:51405USDJPYsellout0.10111.727405-0.160.043.851 574.58Ml_USDJPY_1 [Close]
2019.04.08 22:47:28406USDJPYbuyin0.10111.508406-0.160.000.001 574.42Ml_USDJPY_1 [Open]
2019.04.09 03:20:25407USDJPYsellout0.10111.548407-0.160.043.591 577.89Ml_USDJPY_1 [Close]
2019.04.12 23:40:25408USDJPYbuyin0.10111.996408-0.160.000.001 577.73Ml_USDJPY_1 [Open]
2019.04.15 02:31:04409USDJPYsellout0.10112.036409-0.160.043.571 581.18Ml_USDJPY_1 [Close]
2019.04.15 22:06:26410USDJPYbuyin0.10111.996410-0.160.000.001 581.02Ml_USDJPY_1 [Open]
2019.04.15 23:45:25411USDJPYsellout0.10112.037411-0.160.003.661 584.52Ml_USDJPY_1 [Close]
2019.04.16 23:59:59412USDJPYbuyin0.10112.000412-0.160.000.001 584.36Ml_USDJPY_1 [Open]
2019.04.17 03:08:24413USDJPYsellout0.10112.040413-0.160.043.571 587.81Ml_USDJPY_1 [Close]
2019.04.17 23:51:00414USDJPYbuyin0.10112.087414-0.160.000.001 587.65Ml_USDJPY_1 [Open]
2019.04.24 21:26:26415USDJPYsellout0.10112.128415-0.160.273.661 591.42Ml_USDJPY_1 [Close]
2019.04.24 23:43:50416USDJPYbuyin0.10112.174416-0.160.000.001 591.26Ml_USDJPY_1 [Open]
2019.04.25 03:08:32417USDJPYsellout0.10112.217417-0.160.113.831 595.04Ml_USDJPY_1 [Close]
2019.04.30 22:00:35418USDJPYbuyin0.10111.339418-0.160.000.001 594.88Ml_USDJPY_1 [Open]
2019.04.30 22:52:45419USDJPYsellout0.10111.379419-0.160.003.591 598.31Ml_USDJPY_1 [Close]
2019.05.06 22:46:23420USDJPYbuyin0.10110.877420-0.160.000.001 598.15Ml_USDJPY_1 [Open]
2019.05.07 17:52:39421USDJPYbuyin0.20110.385421-0.320.000.001 597.83Ml_USDJPY_1 [Open]
2019.05.09 03:29:28422USDJPYbuyin0.40109.935422-0.640.000.001 597.19Ml_USDJPY_1 [Open]
2019.05.10 18:43:40423USDJPYbuyin0.80109.474423-1.280.000.001 595.91Ml_USDJPY_1 [Open]
2019.05.10 20:21:26424USDJPYsellout0.80109.815424-1.280.00248.421 843.05Ml_USDJPY_1 [Close]
2019.05.10 20:21:26425USDJPYsellout0.10109.815425-0.160.23-96.711 746.41Ml_USDJPY_1 [Close]
2019.05.10 20:21:26426USDJPYsellout0.40109.815426-0.640.15-43.711 702.21Ml_USDJPY_1 [Close]
2019.05.10 20:21:27427USDJPYsellout0.20109.816427-0.320.36-103.631 598.62Ml_USDJPY_1 [Close]
2019.05.16 22:16:36428USDJPYbuyin0.10109.827428-0.160.000.001 598.46Ml_USDJPY_1 [Open]
2019.05.17 00:56:04429USDJPYsellout0.10109.868429-0.160.043.731 602.07Ml_USDJPY_1 [Close]
2019.05.17 22:04:39430USDJPYbuyin0.10109.982430-0.160.000.001 601.91Ml_USDJPY_1 [Open]
2019.05.17 23:24:51431USDJPYsellout0.10110.043431-0.160.005.541 607.29Ml_USDJPY_1 [Close]
2019.05.21 22:43:06432USDJPYbuyin0.10110.563432-0.160.000.001 607.13Ml_USDJPY_1 [Open]
2019.05.22 05:03:04433USDJPYsellout0.10110.604433-0.160.043.711 610.72Ml_USDJPY_1 [Close]
2019.05.22 23:48:04434USDJPYbuyin0.10110.330434-0.160.000.001 610.56Ml_USDJPY_1 [Open]
2019.05.23 16:51:44435USDJPYbuyin0.20109.843435-0.320.000.001 610.24Ml_USDJPY_1 [Open]
2019.05.24 17:54:32436USDJPYbuyin0.40109.391436-0.640.000.001 609.60Ml_USDJPY_1 [Open]
2019.05.29 22:40:19437USDJPYsellout0.40109.657437-0.640.4597.031 706.44Ml_USDJPY_1 [Close]
2019.05.29 22:40:19438USDJPYsellout0.10109.657438-0.160.27-61.371 645.18Ml_USDJPY_1 [Close]
2019.05.29 22:40:19439USDJPYsellout0.20109.659439-0.320.28-33.561 611.58Ml_USDJPY_1 [Close]
2019.05.29 23:57:08440USDJPYbuyin0.10109.593440-0.160.000.001 611.42Ml_USDJPY_1 [Open]
2019.05.30 03:03:38441USDJPYsellout0.10109.634441-0.160.113.741 615.11Ml_USDJPY_1 [Close]
2019.05.31 23:51:30442USDJPYbuyin0.10108.353442-0.160.000.001 614.95Ml_USDJPY_1 [Open]
2019.06.03 14:43:31443USDJPYsellout0.10108.393443-0.160.043.691 618.52Ml_USDJPY_1 [Close]
2019.06.03 22:13:55444USDJPYbuyin0.10107.905444-0.160.000.001 618.36Ml_USDJPY_1 [Open]
2019.06.03 23:02:24445USDJPYsellout0.10108.031445-0.160.0011.661 629.86Ml_USDJPY_1 [Close]
2019.06.05 22:35:37446USDJPYbuyin0.10108.312446-0.160.000.001 629.70Ml_USDJPY_1 [Open]
2019.06.05 22:56:40447USDJPYsellout0.10108.425447-0.160.0010.421 639.96Ml_USDJPY_1 [Close]
2019.06.06 23:38:31448USDJPYbuyin0.10108.432448-0.160.000.001 639.80Ml_USDJPY_1 [Open]
2019.06.07 02:40:28449USDJPYsellout0.10108.473449-0.160.043.781 643.46Ml_USDJPY_1 [Close]
2019.06.12 23:48:46450USDJPYbuyin0.10108.510450-0.160.000.001 643.30Ml_USDJPY_1 [Open]
2019.06.14 19:35:19451USDJPYsellout0.10108.551451-0.160.153.781 647.07Ml_USDJPY_1 [Close]
2019.06.17 22:57:34452USDJPYbuyin0.10108.565452-0.160.000.001 646.91Ml_USDJPY_1 [Open]
2019.06.18 16:32:05453USDJPYbuyin0.20108.114453-0.320.000.001 646.59Ml_USDJPY_1 [Open]
2019.06.18 16:39:36454USDJPYsellout0.20108.269454-0.320.0028.631 674.90Ml_USDJPY_1 [Close]
2019.06.18 16:39:36455USDJPYsellout0.10108.269455-0.160.04-27.341 647.44Ml_USDJPY_1 [Close]
2019.06.18 22:40:27456USDJPYbuyin0.10108.417456-0.160.000.001 647.28Ml_USDJPY_1 [Open]
2019.06.19 00:20:20457USDJPYsellout0.10108.458457-0.160.043.781 650.94Ml_USDJPY_1 [Close]
2019.06.21 22:24:27458USDJPYbuyin0.11107.348458-0.180.000.001 650.76Ml_USDJPY_1 [Open]
2019.06.24 03:05:30459USDJPYsellout0.11107.392459-0.180.044.511 655.13Ml_USDJPY_1 [Close]
2019.06.24 23:05:03460USDJPYbuyin0.11107.296460-0.180.000.001 654.95Ml_USDJPY_1 [Open]
2019.06.25 01:00:38461USDJPYsellout0.11107.337461-0.180.044.201 659.01Ml_USDJPY_1 [Close]
2019.06.27 23:42:59462USDJPYbuyin0.11107.751462-0.180.000.001 658.83Ml_USDJPY_1 [Open]
2019.06.28 00:01:14463USDJPYsellout0.11107.815463-0.180.046.531 665.22Ml_USDJPY_1 [Close]
2019.07.01 23:08:16464USDJPYbuyin0.11108.414464-0.180.000.001 665.04Ml_USDJPY_1 [Open]
2019.07.02 00:21:37465USDJPYsellout0.11108.456465-0.180.044.261 669.16Ml_USDJPY_1 [Close]
2019.07.03 23:38:27466USDJPYbuyin0.11107.836466-0.180.000.001 668.98Ml_USDJPY_1 [Open]
2019.07.05 03:21:35467USDJPYsellout0.11107.876467-0.180.164.081 673.04Ml_USDJPY_1 [Close]
2019.07.05 22:26:05468USDJPYbuyin0.11108.520468-0.180.000.001 672.86Ml_USDJPY_1 [Open]
2019.07.08 01:20:25469USDJPYsellout0.11108.561469-0.180.044.151 676.87Ml_USDJPY_1 [Close]
2019.07.09 23:53:41470USDJPYbuyin0.11108.869470-0.180.000.001 676.69Ml_USDJPY_1 [Open]
2019.07.10 02:51:55471USDJPYsellout0.11108.909471-0.180.044.041 680.59Ml_USDJPY_1 [Close]
2019.07.15 23:11:05472USDJPYbuyin0.11107.895472-0.180.000.001 680.41Ml_USDJPY_1 [Open]
2019.07.16 03:45:27473USDJPYsellout0.11107.936473-0.180.044.181 684.45Ml_USDJPY_1 [Close]
2019.07.16 22:51:04474USDJPYbuyin0.11108.285474-0.180.000.001 684.27Ml_USDJPY_1 [Open]
2019.07.17 03:35:59475USDJPYsellout0.11108.325475-0.180.044.061 688.19Ml_USDJPY_1 [Close]
2019.07.17 22:56:18476USDJPYbuyin0.11108.066476-0.180.000.001 688.01Ml_USDJPY_1 [Open]
2019.07.18 21:20:59477USDJPYbuyin0.22107.577477-0.350.000.001 687.66Ml_USDJPY_1 [Open]
2019.07.19 15:23:14478USDJPYsellout0.22107.744478-0.350.0834.101 721.49Ml_USDJPY_1 [Close]
2019.07.19 15:23:14479USDJPYsellout0.11107.744479-0.180.16-32.871 688.60Ml_USDJPY_1 [Close]
2019.07.23 22:59:36480USDJPYbuyin0.11108.248480-0.180.000.001 688.42Ml_USDJPY_1 [Open]
2019.07.25 16:24:05481USDJPYsellout0.11108.289481-0.180.164.161 692.56Ml_USDJPY_1 [Close]
2019.07.25 23:06:37482USDJPYbuyin0.11108.673482-0.180.000.001 692.38Ml_USDJPY_1 [Open]
2019.07.26 03:02:35483USDJPYsellout0.11108.714483-0.180.044.151 696.39Ml_USDJPY_1 [Close]
2019.07.26 22:36:40484USDJPYbuyin0.11108.692484-0.180.000.001 696.21Ml_USDJPY_1 [Open]
2019.07.29 17:56:21485USDJPYsellout0.11108.732485-0.180.044.051 700.12Ml_USDJPY_1 [Close]
2019.07.30 22:23:35486USDJPYbuyin0.11108.553486-0.180.000.001 699.94Ml_USDJPY_1 [Open]
2019.07.30 23:00:05487USDJPYsellout0.11108.602487-0.180.004.961 704.72Ml_USDJPY_1 [Close]
2019.07.30 23:45:08488USDJPYbuyin0.11108.593488-0.180.000.001 704.54Ml_USDJPY_1 [Open]
2019.07.31 03:53:05489USDJPYsellout0.11108.635489-0.180.044.251 708.65Ml_USDJPY_1 [Close]
2019.08.06 22:46:30490USDJPYbuyin0.11106.495490-0.180.000.001 708.47Ml_USDJPY_1 [Open]
2019.08.07 14:43:34491USDJPYbuyin0.22106.033491-0.350.000.001 708.12Ml_USDJPY_1 [Open]
2019.08.07 18:44:40492USDJPYbuyin0.44105.575492-0.700.000.001 707.42Ml_USDJPY_1 [Open]
2019.08.07 20:01:37493USDJPYsellout0.44105.841493-0.700.00110.581 817.30Ml_USDJPY_1 [Close]
2019.08.07 20:01:37494USDJPYsellout0.11105.841494-0.180.04-67.971 749.19Ml_USDJPY_1 [Close]
2019.08.07 20:01:38495USDJPYsellout0.22105.843495-0.350.00-39.491 709.35Ml_USDJPY_1 [Close]
2019.08.14 23:51:15496USDJPYbuyin0.11105.933496-0.180.000.001 709.17Ml_USDJPY_1 [Open]
2019.08.15 03:48:13497USDJPYsellout0.11105.974497-0.180.124.261 713.37Ml_USDJPY_1 [Close]
2019.08.19 23:49:21498USDJPYbuyin0.11106.614498-0.180.000.001 713.19Ml_USDJPY_1 [Open]
2019.08.20 03:12:39499USDJPYsellout0.11106.658499-0.180.044.541 717.59Ml_USDJPY_1 [Close]
2019.08.20 22:22:27500USDJPYbuyin0.11106.238500-0.180.000.001 717.41Ml_USDJPY_1 [Open]
2019.08.21 01:15:38501USDJPYsellout0.11106.279501-0.180.044.241 721.51Ml_USDJPY_1 [Close]
2019.08.26 23:10:39502USDJPYbuyin0.11106.098502-0.180.000.001 721.33Ml_USDJPY_1 [Open]
2019.08.26 23:33:32503USDJPYsellout0.11106.141503-0.180.004.461 725.61Ml_USDJPY_1 [Close]
2019.08.27 22:42:06504USDJPYbuyin0.11105.751504-0.180.000.001 725.43Ml_USDJPY_1 [Open]
2019.08.28 01:31:04505USDJPYsellout0.11105.793505-0.180.044.371 729.66Ml_USDJPY_1 [Close]
2019.08.28 23:34:59506USDJPYbuyin0.11106.096506-0.180.000.001 729.48Ml_USDJPY_1 [Open]
2019.08.29 10:14:31507USDJPYsellout0.11106.144507-0.180.124.971 734.39Ml_USDJPY_1 [Close]
2019.08.29 22:21:15508USDJPYbuyin0.11106.592508-0.180.000.001 734.21Ml_USDJPY_1 [Open]
2019.08.30 17:02:14509USDJPYbuyin0.22106.120509-0.350.000.001 733.86Ml_USDJPY_1 [Open]
2019.08.30 18:35:28510USDJPYsellout0.22106.282510-0.350.0033.531 767.04Ml_USDJPY_1 [Close]
2019.08.30 18:35:28511USDJPYsellout0.11106.282511-0.180.04-32.081 734.82Ml_USDJPY_1 [Close]
2019.09.03 23:36:21512USDJPYbuyin0.11106.006512-0.180.000.001 734.64Ml_USDJPY_1 [Open]
2019.09.04 04:31:40513USDJPYsellout0.11106.047513-0.180.044.251 738.75Ml_USDJPY_1 [Close]
2019.09.04 22:52:23514USDJPYbuyin0.11106.360514-0.180.000.001 738.57Ml_USDJPY_1 [Open]
2019.09.04 23:42:59515USDJPYsellout0.11106.400515-0.180.004.141 742.53Ml_USDJPY_1 [Close]
2019.09.12 23:33:26516USDJPYbuyin0.11108.073516-0.180.000.001 742.35Ml_USDJPY_1 [Open]
2019.09.13 00:02:59517USDJPYsellout0.11108.122517-0.180.044.991 747.20Ml_USDJPY_1 [Close]
2019.09.13 23:43:39518USDJPYbuyin0.11108.073518-0.180.000.001 747.02Ml_USDJPY_1 [Open]
2019.09.13 23:51:36519USDJPYsellout0.11108.118519-0.180.004.581 751.42Ml_USDJPY_1 [Close]
2019.09.17 22:17:21520USDJPYbuyin0.11108.158520-0.180.000.001 751.24Ml_USDJPY_1 [Open]
2019.09.18 04:10:18521USDJPYsellout0.11108.199521-0.180.044.171 755.27Ml_USDJPY_1 [Close]
2019.09.19 23:40:27522USDJPYbuyin0.11108.022522-0.180.000.001 755.09Ml_USDJPY_1 [Open]
2019.09.20 02:59:35523USDJPYsellout0.11108.063523-0.180.044.171 759.12Ml_USDJPY_1 [Close]
2019.09.20 22:23:59524USDJPYbuyin0.11107.609524-0.180.000.001 758.94Ml_USDJPY_1 [Open]
2019.09.23 00:05:59525USDJPYsellout0.11107.707525-0.180.0410.011 768.81Ml_USDJPY_1 [Close]
2019.09.25 22:40:36526USDJPYbuyin0.11107.761526-0.180.000.001 768.63Ml_USDJPY_1 [Open]
2019.09.25 23:01:59527USDJPYsellout0.11107.802527-0.180.004.181 772.63Ml_USDJPY_1 [Close]
2019.10.01 22:40:38528USDJPYbuyin0.11107.694528-0.180.000.001 772.45Ml_USDJPY_1 [Open]
2019.10.01 23:55:32529USDJPYsellout0.11107.736529-0.180.004.291 776.56Ml_USDJPY_1 [Close]
2019.10.02 22:50:20530USDJPYbuyin0.11107.175530-0.180.000.001 776.38Ml_USDJPY_1 [Open]
2019.10.03 09:53:30531USDJPYsellout0.11107.215531-0.180.124.101 780.42Ml_USDJPY_1 [Close]
2019.10.03 22:31:16532USDJPYbuyin0.11106.856532-0.180.000.001 780.24Ml_USDJPY_1 [Open]
2019.10.03 22:55:17533USDJPYsellout0.11106.896533-0.180.004.121 784.18Ml_USDJPY_1 [Close]
2019.10.03 23:00:34534USDJPYbuyin0.11106.853534-0.180.000.001 784.00Ml_USDJPY_1 [Open]
2019.10.03 23:34:33535USDJPYsellout0.11106.893535-0.180.004.121 787.94Ml_USDJPY_1 [Close]
2019.10.04 22:59:31536USDJPYbuyin0.11106.838536-0.180.000.001 787.76Ml_USDJPY_1 [Open]
2019.10.04 23:29:16537USDJPYsellout0.11106.878537-0.180.004.121 791.70Ml_USDJPY_1 [Close]
2019.10.07 22:59:39538USDJPYbuyin0.11107.262538-0.180.000.001 791.52Ml_USDJPY_1 [Open]
2019.10.08 03:05:27539USDJPYsellout0.11107.302539-0.180.044.101 795.48Ml_USDJPY_1 [Close]
2019.10.09 22:43:28540USDJPYbuyin0.11107.467540-0.180.000.001 795.30Ml_USDJPY_1 [Open]
2019.10.09 23:50:09541USDJPYsellout0.11107.511541-0.180.004.501 799.62Ml_USDJPY_1 [Close]
2019.10.10 23:07:40542USDJPYbuyin0.11107.881542-0.180.000.001 799.44Ml_USDJPY_1 [Open]
2019.10.10 23:33:23543USDJPYsellout0.11107.926543-0.180.004.591 803.85Ml_USDJPY_1 [Close]
2019.10.11 22:48:03544USDJPYbuyin0.12108.371544-0.190.000.001 803.66Ml_USDJPY_1 [Open]
2019.10.14 01:00:28545USDJPYsellout0.12108.412545-0.190.044.541 808.05Ml_USDJPY_1 [Close]
2019.10.17 23:47:59546USDJPYbuyin0.12108.627546-0.190.000.001 807.86Ml_USDJPY_1 [Open]
2019.10.18 03:31:05547USDJPYsellout0.12108.668547-0.190.044.531 812.24Ml_USDJPY_1 [Close]
2019.10.22 23:02:34548USDJPYbuyin0.12108.450548-0.190.000.001 812.05Ml_USDJPY_1 [Open]
2019.10.22 23:32:32549USDJPYsellout0.12108.493549-0.190.004.761 816.62Ml_USDJPY_1 [Close]
2019.10.24 23:06:37550USDJPYbuyin0.12108.609550-0.190.000.001 816.43Ml_USDJPY_1 [Open]
2019.10.24 23:36:59551USDJPYsellout0.12108.651551-0.190.004.641 820.88Ml_USDJPY_1 [Close]
2019.10.25 22:04:30552USDJPYbuyin0.12108.669552-0.190.000.001 820.69Ml_USDJPY_1 [Open]
2019.10.28 00:05:05553USDJPYsellout0.12108.710553-0.190.044.531 825.07Ml_USDJPY_1 [Close]
2019.10.30 21:08:35554USDJPYbuyin0.12108.783554-0.190.000.001 824.88Ml_USDJPY_1 [Open]
2019.10.30 22:31:25555USDJPYsellout0.12108.859555-0.190.008.381 833.07Ml_USDJPY_1 [Close]
2019.11.01 21:41:38556USDJPYbuyin0.12108.182556-0.190.000.001 832.88Ml_USDJPY_1 [Open]
2019.11.04 00:05:06557USDJPYsellout0.12108.224557-0.190.044.661 837.39Ml_USDJPY_1 [Close]
2019.11.04 23:13:39558USDJPYbuyin0.12108.574558-0.190.000.001 837.20Ml_USDJPY_1 [Open]
2019.11.05 01:24:39559USDJPYsellout0.12108.614559-0.190.044.421 841.47Ml_USDJPY_1 [Close]
2019.11.05 22:33:15560USDJPYbuyin0.12109.176560-0.190.000.001 841.28Ml_USDJPY_1 [Open]
2019.11.07 04:47:38561USDJPYbuyin0.24108.726561-0.380.000.001 840.90Ml_USDJPY_1 [Open]
2019.11.07 09:22:38562USDJPYsellout0.24108.879562-0.380.0033.731 874.25Ml_USDJPY_1 [Close]
2019.11.07 09:22:38563USDJPYsellout0.12108.879563-0.190.17-32.731 841.50Ml_USDJPY_1 [Close]
2019.11.12 23:32:35564USDJPYbuyin0.12108.951564-0.190.000.001 841.31Ml_USDJPY_1 [Open]
2019.11.12 23:43:40565USDJPYsellout0.12108.998565-0.190.005.171 846.29Ml_USDJPY_1 [Close]
2019.11.15 23:13:08566USDJPYbuyin0.12108.777566-0.190.000.001 846.10Ml_USDJPY_1 [Open]
2019.11.18 03:01:34567USDJPYsellout0.12108.818567-0.190.044.521 850.47Ml_USDJPY_1 [Close]
2019.11.20 22:21:59568USDJPYbuyin0.12108.566568-0.190.000.001 850.28Ml_USDJPY_1 [Open]
2019.11.20 23:14:16569USDJPYsellout0.12108.607569-0.190.004.531 854.62Ml_USDJPY_1 [Close]
2019.11.21 22:39:28570USDJPYbuyin0.12108.642570-0.190.000.001 854.43Ml_USDJPY_1 [Open]
2019.11.22 03:02:37571USDJPYsellout0.12108.682571-0.190.044.421 858.70Ml_USDJPY_1 [Close]
2019.11.22 23:27:59572USDJPYbuyin0.12108.605572-0.190.000.001 858.51Ml_USDJPY_1 [Open]
2019.11.25 00:05:05573USDJPYsellout0.12108.669573-0.190.047.071 865.43Ml_USDJPY_1 [Close]
2019.11.25 23:06:05574USDJPYbuyin0.12108.937574-0.190.000.001 865.24Ml_USDJPY_1 [Open]
2019.11.26 01:19:25575USDJPYsellout0.12108.977575-0.190.044.401 869.49Ml_USDJPY_1 [Close]
2019.11.28 23:02:05576USDJPYbuyin0.12109.509576-0.190.000.001 869.30Ml_USDJPY_1 [Open]
2019.11.29 02:17:03577USDJPYsellout0.12109.550577-0.190.044.491 873.64Ml_USDJPY_1 [Close]
2019.11.29 22:29:19578USDJPYbuyin0.12109.447578-0.190.000.001 873.45Ml_USDJPY_1 [Open]
2019.11.29 23:52:21579USDJPYsellout0.12109.488579-0.190.004.491 877.75Ml_USDJPY_1 [Close]
2019.12.04 22:21:33580USDJPYbuyin0.12108.881580-0.190.000.001 877.56Ml_USDJPY_1 [Open]
2019.12.05 03:15:38581USDJPYsellout0.12108.921581-0.190.134.411 881.91Ml_USDJPY_1 [Close]
2019.12.05 23:40:33582USDJPYbuyin0.12108.750582-0.190.000.001 881.72Ml_USDJPY_1 [Open]
2019.12.06 15:30:40583USDJPYsellout0.12108.792583-0.190.044.631 886.20Ml_USDJPY_1 [Close]
2019.12.06 23:03:17584USDJPYbuyin0.12108.549584-0.190.000.001 886.01Ml_USDJPY_1 [Open]
2019.12.09 00:12:33585USDJPYsellout0.12108.632585-0.190.049.171 895.03Ml_USDJPY_1 [Close]
2019.12.09 22:38:27586USDJPYbuyin0.12108.616586-0.190.000.001 894.84Ml_USDJPY_1 [Open]
2019.12.10 02:53:25587USDJPYsellout0.12108.656587-0.190.044.421 899.11Ml_USDJPY_1 [Close]
2019.12.10 23:39:08588USDJPYbuyin0.12108.741588-0.190.000.001 898.92Ml_USDJPY_1 [Open]
2019.12.11 00:33:25589USDJPYsellout0.12108.782589-0.190.044.521 903.29Ml_USDJPY_1 [Close]
2019.12.12 22:59:00590USDJPYbuyin0.12109.311590-0.190.000.001 903.10Ml_USDJPY_1 [Open]
2019.12.13 00:00:05591USDJPYsellout0.12109.353591-0.190.044.611 907.56Ml_USDJPY_1 [Close]
2019.12.17 23:32:20592USDJPYbuyin0.12109.491592-0.190.000.001 907.37Ml_USDJPY_1 [Open]
2019.12.18 01:31:34593USDJPYsellout0.12109.531593-0.190.044.381 911.60Ml_USDJPY_1 [Close]
2019.12.18 22:11:59594USDJPYbuyin0.12109.574594-0.190.000.001 911.41Ml_USDJPY_1 [Open]
2019.12.18 23:19:30595USDJPYsellout0.12109.614595-0.190.004.381 915.60Ml_USDJPY_1 [Close]
2019.12.20 22:14:09596USDJPYbuyin0.12109.443596-0.190.000.001 915.41Ml_USDJPY_1 [Open]
2019.12.20 22:58:36597USDJPYsellout0.12109.484597-0.190.004.491 919.71Ml_USDJPY_1 [Close]
2019.12.20 23:50:21598USDJPYbuyin0.12109.470598-0.190.000.001 919.52Ml_USDJPY_1 [Open]
2019.12.23 01:25:59599USDJPYsellout0.12109.513599-0.190.044.711 924.08Ml_USDJPY_1 [Close]
2020.01.07 23:28:27600USDJPYbuyin0.12108.522600-0.190.000.001 923.89Ml_USDJPY_1 [Open]
2020.01.08 01:27:38601USDJPYbuyin0.24108.072601-0.380.000.001 923.51Ml_USDJPY_1 [Open]
2020.01.08 04:38:16602USDJPYsellout0.24108.226602-0.380.0034.151 957.28Ml_USDJPY_1 [Close]
2020.01.08 04:38:16603USDJPYsellout0.12108.226603-0.190.04-32.821 924.31Ml_USDJPY_1 [Close]
2020.01.08 22:46:18604USDJPYbuyin0.12109.149604-0.190.000.001 924.12Ml_USDJPY_1 [Open]
2020.01.09 02:19:17605USDJPYsellout0.12109.190605-0.190.134.511 928.57Ml_USDJPY_1 [Close]
2020.01.10 22:18:11606USDJPYbuyin0.12109.509606-0.190.000.001 928.38Ml_USDJPY_1 [Open]
2020.01.13 01:02:15607USDJPYsellout0.12109.549607-0.190.044.381 932.61Ml_USDJPY_1 [Close]
2020.01.13 22:02:34608USDJPYbuyin0.12109.908608-0.190.000.001 932.42Ml_USDJPY_1 [Open]
2020.01.14 01:47:28609USDJPYsellout0.12109.950609-0.190.044.581 936.85Ml_USDJPY_1 [Close]
2020.01.15 22:12:27610USDJPYbuyin0.12109.888610-0.190.000.001 936.66Ml_USDJPY_1 [Open]
2020.01.16 02:13:28611USDJPYsellout0.12109.930611-0.190.134.581 941.18Ml_USDJPY_1 [Close]
2020.01.20 22:36:06612USDJPYbuyin0.12110.159612-0.190.000.001 940.99Ml_USDJPY_1 [Open]
2020.01.21 02:39:27613USDJPYsellout0.12110.200613-0.190.044.461 945.30Ml_USDJPY_1 [Close]
2020.01.22 22:06:03614USDJPYbuyin0.12109.871614-0.190.000.001 945.11Ml_USDJPY_1 [Open]
2020.01.23 16:32:28615USDJPYbuyin0.24109.415615-0.380.000.001 944.73Ml_USDJPY_1 [Open]
2020.01.24 02:16:28616USDJPYsellout0.24109.570616-0.380.0933.951 978.39Ml_USDJPY_1 [Close]
2020.01.24 02:16:28617USDJPYsellout0.12109.570617-0.190.17-32.971 945.40Ml_USDJPY_1 [Close]
2020.01.27 22:37:35618USDJPYbuyin0.12108.900618-0.190.000.001 945.21Ml_USDJPY_1 [Open]
2020.01.28 01:05:38619USDJPYsellout0.12108.942619-0.190.044.631 949.69Ml_USDJPY_1 [Close]
2020.01.28 22:00:23620USDJPYbuyin0.12109.125620-0.190.000.001 949.50Ml_USDJPY_1 [Open]
2020.01.28 23:32:36621USDJPYsellout0.12109.165621-0.190.004.401 953.71Ml_USDJPY_1 [Close]
2020.01.29 23:59:15622USDJPYbuyin0.13109.018622-0.210.000.001 953.50Ml_USDJPY_1 [Open]
2020.01.30 00:15:39623USDJPYsellout0.13109.059623-0.210.144.891 958.32Ml_USDJPY_1 [Close]
2020.01.31 22:43:04624USDJPYbuyin0.13108.327624-0.210.000.001 958.11Ml_USDJPY_1 [Open]
2020.01.31 22:43:39625USDJPYsellout0.13108.397625-0.210.008.401 966.30Ml_USDJPY_1 [Close]
2020.02.05 22:50:43626USDJPYbuyin0.13109.808626-0.210.000.001 966.09Ml_USDJPY_1 [Open]
2020.02.06 02:08:18627USDJPYsellout0.13109.849627-0.210.144.851 970.87Ml_USDJPY_1 [Close]
2020.02.06 22:02:33628USDJPYbuyin0.13109.966628-0.210.000.001 970.66Ml_USDJPY_1 [Open]
2020.02.07 00:11:05629USDJPYsellout0.13110.006629-0.210.054.731 975.23Ml_USDJPY_1 [Close]
2020.02.13 22:03:02630USDJPYbuyin0.13109.781630-0.210.000.001 975.02Ml_USDJPY_1 [Open]
2020.02.13 23:46:59631USDJPYsellout0.13109.822631-0.210.004.851 979.66Ml_USDJPY_1 [Close]
2020.02.14 23:40:31632USDJPYbuyin0.13109.752632-0.210.000.001 979.45Ml_USDJPY_1 [Open]
2020.02.17 00:05:07633USDJPYsellout0.13109.799633-0.210.055.561 984.85Ml_USDJPY_1 [Close]
2020.02.17 22:34:30634USDJPYbuyin0.13109.934634-0.210.000.001 984.64Ml_USDJPY_1 [Open]
2020.02.19 03:46:34635USDJPYsellout0.13109.974635-0.210.104.731 989.26Ml_USDJPY_1 [Close]
2020.02.21 22:32:33636USDJPYbuyin0.13111.539636-0.210.000.001 989.05Ml_USDJPY_1 [Open]
2020.02.21 22:53:26637USDJPYsellout0.13111.588637-0.210.005.711 994.55Ml_USDJPY_1 [Close]
2020.02.24 23:30:33638USDJPYbuyin0.13110.696638-0.210.000.001 994.34Ml_USDJPY_1 [Open]
2020.02.25 01:05:59639USDJPYsellout0.13110.737639-0.210.054.811 998.99Ml_USDJPY_1 [Close]
2020.02.26 23:54:59640USDJPYbuyin0.13110.415640-0.210.000.001 998.78Ml_USDJPY_1 [Open]
2020.02.27 10:32:39641USDJPYbuyin0.26109.857641-0.420.000.001 998.36Ml_USDJPY_1 [Open]
2020.02.27 11:00:59642USDJPYsellout0.26110.083642-0.420.0053.382 051.32Ml_USDJPY_1 [Close]
2020.02.27 11:00:59643USDJPYsellout0.13110.083643-0.210.14-39.212 012.04Ml_USDJPY_1 [Close]
2020.02.27 22:43:05644USDJPYbuyin0.13109.894644-0.210.000.002 011.83Ml_USDJPY_1 [Open]
2020.02.28 00:17:20645USDJPYbuyin0.26109.365645-0.420.000.002 011.41Ml_USDJPY_1 [Open]
2020.02.28 01:00:28646USDJPYsellout0.26109.545646-0.420.0042.722 053.71Ml_USDJPY_1 [Close]
2020.02.28 01:00:28647USDJPYsellout0.13109.545647-0.210.05-41.422 012.13Ml_USDJPY_1 [Close]
2020.02.28 22:05:29648USDJPYbuyin0.13107.717648-0.210.000.002 011.92Ml_USDJPY_1 [Open]
2020.02.28 22:59:38649USDJPYsellout0.13107.869649-0.210.0018.322 030.03Ml_USDJPY_1 [Close]
2020.03.05 22:13:30650USDJPYbuyin0.13106.351650-0.210.000.002 029.82Ml_USDJPY_1 [Open]
2020.03.06 05:57:28651USDJPYbuyin0.26105.815651-0.420.000.002 029.40Ml_USDJPY_1 [Open]
2020.03.06 09:03:37652USDJPYsellout0.26105.998652-0.420.0044.892 073.87Ml_USDJPY_1 [Close]
2020.03.06 09:03:37653USDJPYsellout0.13105.998653-0.210.05-43.292 030.42Ml_USDJPY_1 [Close]
2020.03.11 21:06:40654USDJPYbuyin0.13104.433654-0.210.000.002 030.21Ml_USDJPY_1 [Open]
2020.03.11 21:31:37655USDJPYsellout0.13104.618655-0.210.0022.992 052.99Ml_USDJPY_1 [Close]
2020.03.12 22:02:28656USDJPYbuyin0.13105.237656-0.210.000.002 052.78Ml_USDJPY_1 [Open]
2020.03.12 22:14:30657USDJPYbuyin0.26104.784657-0.420.000.002 052.36Ml_USDJPY_1 [Open]
2020.03.13 01:02:15658USDJPYsellout0.26104.940658-0.420.1038.652 090.69Ml_USDJPY_1 [Close]
2020.03.13 01:02:15659USDJPYsellout0.13104.940659-0.210.05-36.792 053.74Ml_USDJPY_1 [Close]
2020.03.16 21:33:38660USDJPYbuyin0.13105.893660-0.210.000.002 053.53Ml_USDJPY_1 [Open]
2020.03.17 00:08:14661USDJPYsellout0.13105.935661-0.210.055.152 058.52Ml_USDJPY_1 [Close]
2020.03.17 22:25:28662USDJPYbuyin0.13107.597662-0.210.000.002 058.31Ml_USDJPY_1 [Open]
2020.03.17 22:59:37663USDJPYsellout0.13107.690663-0.210.0011.232 069.33Ml_USDJPY_1 [Close]
2020.03.19 22:28:36664USDJPYbuyin0.13110.450664-0.210.000.002 069.12Ml_USDJPY_1 [Open]
2020.03.19 23:09:18665USDJPYsellout0.13110.708665-0.210.0030.302 099.21Ml_USDJPY_1 [Close]
2020.03.23 21:20:04666USDJPYbuyin0.13111.309666-0.210.000.002 099.00Ml_USDJPY_1 [Open]
2020.03.24 02:39:41667USDJPYbuyin0.26110.639667-0.420.000.002 098.58Ml_USDJPY_1 [Open]
2020.03.24 04:12:37668USDJPYbuyin0.52110.188668-0.830.000.002 097.75Ml_USDJPY_1 [Open]
2020.03.24 05:28:18669USDJPYsellout0.52110.481669-0.830.00137.912 234.83Ml_USDJPY_1 [Close]
2020.03.24 05:28:18670USDJPYsellout0.13110.481670-0.210.05-97.432 137.24Ml_USDJPY_1 [Close]
2020.03.24 05:28:19671USDJPYsellout0.26110.484671-0.420.00-36.482 100.34Ml_USDJPY_1 [Close]
2020.03.24 22:51:31672USDJPYbuyin0.14111.282672-0.220.000.002 100.12Ml_USDJPY_1 [Open]
2020.03.24 23:11:30673USDJPYsellout0.14111.432673-0.220.0018.852 118.75Ml_USDJPY_1 [Close]
2020.03.30 22:58:20674USDJPYbuyin0.14107.799674-0.220.000.002 118.53Ml_USDJPY_1 [Open]
2020.03.30 23:15:06675USDJPYsellout0.14107.894675-0.220.0012.332 130.64Ml_USDJPY_1 [Close]
2020.03.31 22:47:30676USDJPYbuyin0.14107.574676-0.220.000.002 130.42Ml_USDJPY_1 [Open]
2020.04.01 01:38:27677USDJPYsellout0.14107.614677-0.220.055.202 135.45Ml_USDJPY_1 [Close]
2020.04.02 23:22:29678USDJPYbuyin0.14107.883678-0.220.000.002 135.23Ml_USDJPY_1 [Open]
2020.04.03 01:10:31679USDJPYsellout0.14107.927679-0.220.055.712 140.77Ml_USDJPY_1 [Close]
2020.04.08 23:58:34680USDJPYbuyin0.14108.825680-0.220.000.002 140.55Ml_USDJPY_1 [Open]
2020.04.09 01:04:59681USDJPYsellout0.14108.866681-0.220.155.272 145.75Ml_USDJPY_1 [Close]
2020.04.10 22:45:13682USDJPYbuyin0.14108.389682-0.220.000.002 145.53Ml_USDJPY_1 [Open]
2020.04.13 00:43:00683USDJPYsellout0.14108.434683-0.220.055.812 151.17Ml_USDJPY_1 [Close]
2020.04.14 22:59:30684USDJPYbuyin0.14107.144684-0.220.000.002 150.95Ml_USDJPY_1 [Open]
2020.04.14 23:26:33685USDJPYsellout0.14107.186685-0.220.005.492 156.22Ml_USDJPY_1 [Close]
2020.04.20 23:52:23686USDJPYbuyin0.14107.651686-0.220.000.002 156.00Ml_USDJPY_1 [Open]
2020.04.21 01:24:02687USDJPYsellout0.14107.692687-0.220.055.332 161.16Ml_USDJPY_1 [Close]
2020.04.21 22:58:05688USDJPYbuyin0.14107.727688-0.220.000.002 160.94Ml_USDJPY_1 [Open]
2020.04.22 01:00:12689USDJPYsellout0.14107.768689-0.220.055.332 166.10Ml_USDJPY_1 [Close]
2020.04.24 22:09:29690USDJPYbuyin0.14107.407690-0.220.000.002 165.88Ml_USDJPY_1 [Open]
2020.04.24 23:37:31691USDJPYsellout0.14107.448691-0.220.005.342 171.00Ml_USDJPY_1 [Close]
-124.54 12.69 1 282.85 2 171.00